Tour v531
NCLH
NORWEGIAN CRUISE LIN
$15.32 -0.20%
$15.34 (+0.13%)🌙
as of 10/13 06:34 PM
(10/12 18:34) ◀
|
Tuesday, October 13, 2026 (6:34pm)
January 2026
|
▶ (10/14 18:36)
◀ 10/13 18:34 ▶

Option Volume

Detail
ℹ
Current (10/13) 15,184
Calls: 11,255 (74%)
Puts: 3,929 (26%)
Prior (10/12) 17,205
Calls: 12,861 (75%)
Puts: 4,344 (25%)
Current vs Prior -11.75%
Calls: -12.49% (Calls)
Puts: -9.55% (Puts)
Prior 7-Day Total 188,131
Calls: 133,053 (71%)
Puts: 55,078 (29%)
Prior 7-Day Average 26,875
Calls: 19,007 (71%)
Puts: 7,868 (29%)
Current vs Prior 7-Day Avg -43.50%
Calls: -40.79%
Puts: -50.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13) $1.03M
Calls: $633.3K (62%)
Puts: $394.5K (38%)
Prior (10/12) $1.20M
Calls: $966.0K (81%)
Puts: $231.3K (19%)
Current vs Prior -14.16%
Calls: -34.44%
Puts: +70.55%
Prior 7-Day Total $14.02M
Calls: $8.66M (62%)
Puts: $5.37M (38%)
Prior 7-Day Average $2.00M
Calls: $1.24M (62%)
Puts: $766.8K (38%)
Current vs Prior 7-Day Avg -48.70%
Calls: -48.79%
Puts: -48.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 0.35
Prior (10/12) 0.34
Current vs Prior +3.35%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -27.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13) 269,635
Calls: 155,491 (58%)
Puts: 114,144 (42%)
Prior (10/12) 356,749
Calls: 175,402 (49%)
Puts: 181,347 (51%)
Current vs Prior -24.42%
Prior 7-Day Total 2,480,263
Calls: 1,410,250 (57%)
Puts: 1,070,013 (43%)
Prior 7-Day Average 354,323
Calls: 201,464 (57%)
Puts: 152,859 (43%)
Current vs Prior 7-Day Avg -23.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 5.74% | 7.96%5.74% | 13.90%
Prior 6.58% | 8.53%6.58% | 14.20%
Current vs Prior -12.70% | -6.69%-12.70% | -2.10%
Prior 7-Day Avg 5.97% | 8.32%8.30% | 15.55%
Current vs 7-Day Avg -3.77% | -4.24%-30.79% | -10.57%
Prior 7-Day Eod 6.58% | 8.53%6.58% | 14.20%
Current vs 7-Day Eod -12.70% | -6.69%-12.70% | -2.10%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.54% | 13.00%
Calls: 23.08% | 12.68%
Puts: 20.00% | 13.33%
Prior 21.54% | 13.00%
Calls: 23.08% | 12.68%
Puts: 20.00% | 13.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.54% | 13.00%
Calls: 23.08% | 12.68%
Puts: 20.00% | 13.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($633.3K). Extreme bullish P/C ratio of 0.35 - heavy call buying (11,255 calls vs 3,929 puts). Declining open interest (down 24%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 7.1%, best 5.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Nov 200.470.50$0.496.1%2.3K0.314.5K
$16.00Nov 200.780.83$0.816.2%2240.446.1K
$13.00Oct 162.262.41$2.346.4%10.94--
$15.00Nov 201.231.32$1.277.1%1250.595.9K
$12.50Oct 162.692.96$2.839.5%80.933
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Nov 201.371.45$1.415.7%4030.561.0K
$16.00Nov 61.251.33$1.296.2%260.5839
$15.00Nov 200.830.89$0.867.0%2480.415.5K
$17.00Oct 161.611.73$1.677.2%120.961.7K
$14.00Oct 300.200.22$0.219.5%330.20634

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.55, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Oct 160.070.08$0.0812.5%9820.198.7K
$15.50Oct 160.180.21$0.2015.0%9340.402.8K
$15.00Oct 160.440.53$0.4918.4%2310.698.7K
$16.00Oct 230.210.25$0.2317.4%1890.311.4K
$15.50Oct 230.390.44$0.4211.9%170.47302
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Oct 160.700.85$0.7719.5%390.817.0K
$14.00Oct 300.200.22$0.219.5%330.20634
$15.00Nov 200.830.89$0.867.0%2480.415.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.73, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 162.262.41$2.346.4%10.94--
$13.00Oct 232.102.68$2.3924.3%50.9322
$12.50Oct 162.692.96$2.839.5%80.933
$14.50Oct 160.780.95$0.8719.5%60.91--
$14.00Oct 161.301.44$1.3710.2%10.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Oct 161.611.73$1.677.2%120.961.7K
$16.00Oct 160.700.85$0.7719.5%390.817.0K
$17.00Nov 131.772.30$2.0426.0%10.78--
$16.00Oct 230.801.02$0.9124.2%50.69--
$17.00Nov 201.852.18$2.0216.3%100.693.3K

Most actively traded options today. High liquidity = easy entry/exit. 74 active (total vol 9.8K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Nov 200.470.50$0.496.1%2.3K0.314.5K
$16.00Oct 160.070.08$0.0812.5%9820.198.7K
$16.50Oct 160.020.03$0.0333.3%9610.071.3K
$15.50Oct 160.180.21$0.2015.0%9340.402.8K
$16.00Nov 60.590.71$0.6518.5%7080.421.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Nov 200.410.50$0.4520.0%4890.273.0K
$16.00Nov 201.371.45$1.415.7%4030.561.0K
$15.00Nov 200.830.89$0.867.0%2480.415.5K
$14.00Oct 160.000.10$0.05200.0%2370.104.6K
$15.00Oct 160.110.15$0.1330.8%2210.314.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 6.7%, max 6.7%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.50Oct 16Oct 2351.3%48.1%6.7%27351

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 8.09, avg 2.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.00$18.00Nov 20$0.11$0.89$0.1131%8.09$17.11
$15.00$16.00Nov 27$0.39$0.61$0.3959%1.56$15.39
$15.00$16.00Nov 6$0.38$0.62$0.3860%1.63$15.38
$17.00$18.00Nov 13$0.11$0.89$0.1129%8.09$17.11
$17.00$18.00Nov 27$0.20$0.80$0.2033%4.00$17.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.00$16.00Nov 20$0.61$0.39$0.6169%0.64$16.39
$15.00$14.50Oct 30$0.14$0.36$0.1439%2.57$14.86
$14.50$14.00Oct 30$0.11$0.39$0.1128%3.55$14.39
$15.00$14.00Nov 13$0.30$0.70$0.3038%2.33$14.70
$15.50$15.00Oct 23$0.24$0.26$0.2454%1.08$15.26

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 0.92, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.00$16.50Oct 30$0.24$0.24$0.2662%0.92$16.24
$16.00$17.00Nov 13$0.38$0.38$0.6253%0.61$16.38
$17.00$18.00Oct 30$0.12$0.12$0.8879%0.14$17.12
$15.50$16.00Oct 23$0.19$0.19$0.3153%0.61$15.69
$15.50$16.00Oct 16$0.12$0.12$0.3860%0.32$15.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$14.00Nov 20$0.41$0.41$0.5959%0.69$14.59
$14.00$13.00Nov 13$0.22$0.22$0.7876%0.28$13.78
$15.00$14.50Oct 23$0.17$0.17$0.3363%0.52$14.83
$15.00$14.50Oct 16$0.10$0.10$0.4069%0.25$14.90
$14.00$13.00Nov 6$0.18$0.18$0.8276%0.22$13.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.18, cheapest $0.16)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.50Oct 16Oct 23$0.2251.3%48.1%
$15.00Oct 16Oct 23$0.1847.0%45.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.50Oct 16Oct 23$0.1651.3%48.1%
$15.00Oct 16Oct 23$0.1847.0%45.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 3.85% of stock, avg 8.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.50Oct 16$0.20$0.39$0.59$14.91$16.093.85%
$15.00Oct 16$0.49$0.13$0.62$14.38$15.624.05%
$16.00Oct 16$0.08$0.77$0.85$15.15$16.855.55%
$14.50Oct 16$0.87$0.03$0.90$13.60$15.405.87%
$15.50Oct 23$0.42$0.55$0.97$14.53$16.476.33%
$15.00Oct 23$0.67$0.31$0.98$14.02$15.986.40%
$16.00Oct 23$0.23$0.91$1.14$14.86$17.147.44%
$14.50Oct 23$1.10$0.14$1.24$13.26$15.748.09%
$15.00Oct 30$0.87$0.46$1.33$13.67$16.338.68%
$14.00Oct 16$1.37$0.05$1.42$12.58$15.429.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 78 found (cheapest 0.39% of stock, avg 3.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.50$14.50Oct 16$0.03$0.03$0.06$14.44$16.56
$16.50$14.00Oct 16$0.03$0.05$0.08$13.92$16.58
$18.00$13.00Oct 23$0.06$0.06$0.12$12.88$18.12
$16.00$14.50Oct 16$0.08$0.03$0.11$14.39$16.11
$17.00$13.00Oct 23$0.06$0.06$0.12$12.88$17.12
$16.00$14.00Oct 16$0.08$0.05$0.13$13.87$16.13
$18.00$13.00Oct 30$0.08$0.07$0.15$12.85$18.15
$17.00$14.00Oct 23$0.06$0.11$0.17$13.83$17.17
$18.00$14.00Oct 23$0.06$0.11$0.17$13.83$18.17
$18.00$13.50Oct 30$0.08$0.12$0.20$13.30$18.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.56, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
13/1417/18Nov 6$0.36$0.6448%0.56$13.64$17.36
13/1417/18Nov 13$0.33$0.6747%0.49$13.67$17.33
14/1417/18Oct 30$0.23$0.7751%0.30$14.27$17.23
13/1417/18Nov 20$0.31$0.6942%0.45$13.69$17.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$16.00$17.00Nov 6$0.10$0.9032%9.00
$14.50$15.00$15.50Oct 16$0.09$0.4151%4.56
$16.00$17.00$18.00Nov 6$0.10$0.9026%9.00
$15.00$15.50$16.00Oct 23$0.06$0.4432%7.33
$15.50$16.00$16.50Oct 16$0.07$0.4333%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$16.00$17.00Nov 20$0.06$0.9428%15.67
$15.00$16.00$17.00Nov 13$0.17$0.8339%4.88
$13.00$14.00$15.00Nov 13$0.08$0.9226%11.50
$15.00$15.50$16.00Oct 16$0.12$0.3850%3.17
$14.00$15.00$16.00Nov 20$0.14$0.8630%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.22, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$15.001:2Nov 6-$0.22$0.78
$14.50$15.001:2Oct 16-$0.11$0.39
$16.00$17.001:2Nov 6-$0.09$0.91
$15.00$16.001:2Nov 6-$0.27$0.73
$16.00$17.001:2Nov 20-$0.17$0.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$15.001:2Nov 13-$0.13$0.87
$15.00$14.001:2Nov 13-$0.11$0.89
$16.00$15.001:2Nov 20-$0.31$0.69
$17.00$16.001:2Nov 13-$0.54$0.46
$14.00$13.001:2Nov 6$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 5.09%, avg 2.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$16.00Nov 20$0.780.444.4%5.09%9.53%2246.1K
$16.00Nov 27$0.750.464.4%4.90%9.33%1--
$17.00Nov 27$0.450.3311.0%2.94%13.90%33
$17.00Nov 20$0.470.3111.0%3.07%14.03%2.3K4.5K
$16.00Nov 13$0.660.474.4%4.31%8.75%3--
$18.00Nov 20$0.270.2417.5%1.76%19.26%241.3K
$18.00Nov 27$0.260.2417.5%1.70%19.19%18
$16.00Nov 6$0.590.424.4%3.85%8.29%7081.1K
$17.00Nov 6$0.340.2811.0%2.22%13.19%3--
$18.00Nov 13$0.170.2017.5%1.11%18.60%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,255
Total Puts 3,929
Put/Call Ratio 0.35
Net Difference 7,326

Prior's Put/Call Breakdown

Total Calls 12,861
Total Puts 4,344
Put/Call Ratio 0.34
Net Difference 8,517

Prior 7-Day Put/Call Summary

Total Calls 133,053
Total Puts 55,078
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All