Tour v531
NCLH
NORWEGIAN CRUISE LIN
$15.35 -1.41%
$15.37 (+0.15%)🌙
as of 10/12 06:34 PM
(10/8 18:32) ◀
|
Monday, October 12, 2026 (6:34pm)
January 2026
|
▶ (10/13 18:34)
◀ 10/12 18:34 ▶

Option Volume

Detail
ℹ
Current (10/12) 17,205
Calls: 12,861 (75%)
Puts: 4,344 (25%)
Prior (10/08) 31,451
Calls: 22,086 (70%)
Puts: 9,365 (30%)
Current vs Prior -45.30%
Calls: -41.77% (Calls)
Puts: -53.61% (Puts)
Prior 7-Day Total 196,161
Calls: 134,631 (69%)
Puts: 61,530 (31%)
Prior 7-Day Average 28,023
Calls: 19,233 (69%)
Puts: 8,790 (31%)
Current vs Prior 7-Day Avg -38.60%
Calls: -33.13%
Puts: -50.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12) $1.20M
Calls: $966.0K (81%)
Puts: $231.3K (19%)
Prior (10/08) $2.22M
Calls: $1.45M (65%)
Puts: $777.6K (35%)
Current vs Prior -46.14%
Calls: -33.17%
Puts: -70.25%
Prior 7-Day Total $14.60M
Calls: $8.63M (59%)
Puts: $5.97M (41%)
Prior 7-Day Average $2.09M
Calls: $1.23M (59%)
Puts: $852.3K (41%)
Current vs Prior 7-Day Avg -42.58%
Calls: -21.65%
Puts: -72.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 0.34
Prior (10/08) 0.42
Current vs Prior -20.34%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -37.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12) 356,749
Calls: 175,402 (49%)
Puts: 181,347 (51%)
Prior (10/08) 412,336
Calls: 231,038 (56%)
Puts: 181,298 (44%)
Current vs Prior -13.48%
Prior 7-Day Total 2,437,635
Calls: 1,405,414 (58%)
Puts: 1,032,221 (42%)
Prior 7-Day Average 348,233
Calls: 200,773 (58%)
Puts: 147,460 (42%)
Current vs Prior 7-Day Avg +2.45%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 6.58% | 8.53%6.58% | 14.20%
Prior 5.10% | 8.13%8.13% | 15.24%
Current vs Prior +29.01% | +4.92%-19.11% | -6.78%
Prior 7-Day Avg 5.77% | 8.32%8.74% | 15.95%
Current vs 7-Day Avg +14.04% | +2.52%-24.75% | -10.98%
Prior 7-Day Eod 5.10% | 8.13%8.13% | 15.24%
Current vs 7-Day Eod +29.01% | +4.92%-19.11% | -6.78%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.54% | 13.00%
Calls: 23.08% | 12.68%
Puts: 20.00% | 13.33%
Prior 21.54% | 13.00%
Calls: 23.08% | 12.68%
Puts: 20.00% | 13.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.54% | 13.00%
Calls: 23.08% | 12.68%
Puts: 20.00% | 13.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($966.0K) vs puts ($231.3K). Below-average activity with volume down 45% vs prior. Extreme bullish P/C ratio of 0.34 - heavy call buying (12,861 calls vs 4,344 puts). P/C ratio dropping 20% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.1%, best 5.1%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 162.312.43$2.375.1%210.97--
$15.00Nov 201.251.36$1.318.4%2480.595.7K
$16.00Oct 160.100.11$0.119.1%4610.218.7K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Nov 201.371.45$1.415.7%320.561.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.61, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Oct 160.100.11$0.119.1%4610.218.7K
$16.00Oct 230.240.28$0.2615.4%4430.301.3K
$15.00Oct 230.660.77$0.7215.3%730.622.4K
$18.00Nov 60.190.22$0.2114.3%1440.17457
$15.00Oct 300.870.98$0.9311.8%870.62306
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Oct 160.680.83$0.7619.7%3940.787.1K
$14.00Oct 300.190.23$0.2119.0%170.20623
$16.00Oct 230.800.97$0.8919.1%250.69317
$15.00Oct 300.480.55$0.5213.5%1170.39489
$15.00Nov 60.710.80$0.7611.8%10.41--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 162.653.05$2.8514.0%41.00--
$13.50Oct 161.812.11$1.9615.3%71.00--
$14.00Oct 161.301.46$1.3811.6%61.00534
$13.00Oct 162.312.43$2.375.1%210.97--
$14.50Oct 160.831.15$0.9932.3%20.951.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Oct 162.402.95$2.6820.5%30.98143
$17.00Oct 161.441.76$1.6020.0%30.931.7K
$18.00Oct 302.323.35$2.8436.3%20.934
$17.00Oct 231.421.97$1.6932.5%20.8834
$17.00Oct 301.542.10$1.8230.8%30.8215

Most actively traded options today. High liquidity = easy entry/exit. 77 active (total vol 11.0K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Nov 200.730.86$0.8016.2%2.0K0.445.2K
$15.50Oct 160.200.31$0.2642.3%1.5K0.412.1K
$17.00Oct 160.010.05$0.03133.3%7810.076.0K
$16.00Oct 160.100.11$0.119.1%4610.218.7K
$16.00Oct 230.240.28$0.2615.4%4430.301.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 160.010.03$0.02100.0%6110.064.0K
$14.50Oct 230.160.20$0.1822.2%4030.25396
$16.00Oct 160.680.83$0.7619.7%3940.787.1K
$15.00Oct 160.100.19$0.1560.0%3880.334.6K
$14.00Nov 200.440.55$0.5022.0%3560.272.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 13.7%, max 42.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.50Oct 16Oct 2356.8%39.9%42.2%1.6K2.4K
$16.00Oct 16Nov 2055.9%52.9%5.5%2.5K13.9K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Oct 16Nov 2055.9%52.9%5.5%4268.1K
$15.50Oct 16Oct 3056.8%56.0%1.4%232313

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 0.85, avg 1.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.00$15.00Nov 20$0.54$0.46$0.5473%0.85$14.54
$15.00$16.00Nov 6$0.44$0.56$0.4459%1.27$15.44
$16.00$17.00Nov 20$0.31$0.69$0.3144%2.23$16.31
$17.00$18.00Nov 6$0.16$0.84$0.1627%5.25$17.16
$15.00$15.50Oct 16$0.26$0.24$0.2671%0.92$15.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.00$15.50Oct 16$0.27$0.23$0.2778%0.85$15.73
$16.00$15.50Oct 30$0.24$0.26$0.2463%1.08$15.76
$17.00$16.00Nov 20$0.61$0.39$0.6169%0.64$16.39
$16.00$15.50Oct 23$0.30$0.20$0.3069%0.67$15.70
$15.00$14.50Oct 30$0.14$0.36$0.1439%2.57$14.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 0.69, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.00$17.00Nov 13$0.39$0.39$0.6155%0.64$16.39
$16.00$16.50Oct 23$0.13$0.13$0.3770%0.35$16.13
$15.50$16.00Oct 16$0.15$0.15$0.3559%0.43$15.65
$17.00$18.00Nov 20$0.23$0.23$0.7769%0.30$17.23
$16.00$17.00Nov 6$0.32$0.32$0.6858%0.47$16.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$14.00Nov 6$0.41$0.41$0.5959%0.69$14.59
$14.00$13.00Nov 13$0.23$0.23$0.7775%0.30$13.77
$14.00$13.00Nov 20$0.25$0.25$0.7573%0.33$13.75
$14.50$14.00Oct 30$0.17$0.17$0.3371%0.52$14.33
$14.00$13.00Oct 30$0.14$0.14$0.8680%0.16$13.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.14, cheapest $0.10)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.50Oct 16Oct 23$0.1056.8%39.9%
$15.00Oct 16Oct 23$0.1740.6%39.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 4.36% of stock, avg 9.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Oct 16$0.52$0.15$0.67$14.33$15.674.36%
$15.50Oct 16$0.26$0.49$0.75$14.75$16.254.89%
$16.00Oct 16$0.11$0.76$0.87$15.13$16.875.67%
$15.50Oct 23$0.29$0.59$0.88$14.62$16.385.73%
$14.50Oct 16$0.99$0.05$1.04$13.46$15.546.78%
$15.00Oct 23$0.72$0.32$1.04$13.96$16.046.78%
$16.00Oct 23$0.26$0.89$1.15$14.85$17.157.49%
$16.00Oct 30$0.38$1.01$1.39$14.61$17.399.06%
$14.00Oct 16$1.38$0.02$1.40$12.60$15.409.12%
$15.00Oct 30$0.93$0.52$1.45$13.55$16.459.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 89 found (cheapest 0.33% of stock, avg 3.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.00$14.00Oct 16$0.03$0.02$0.05$13.95$17.05
$16.50$14.00Oct 16$0.04$0.02$0.06$13.94$16.56
$17.00$14.50Oct 16$0.03$0.05$0.08$14.42$17.08
$16.50$14.50Oct 16$0.04$0.05$0.09$14.41$16.59
$18.00$13.50Oct 23$0.06$0.06$0.12$13.38$18.12
$17.00$13.50Oct 23$0.08$0.06$0.14$13.36$17.14
$18.00$13.00Oct 30$0.08$0.07$0.15$12.85$18.15
$16.00$14.00Oct 16$0.11$0.02$0.13$13.87$16.13
$18.00$14.00Oct 23$0.06$0.10$0.16$13.84$18.16
$16.00$14.50Oct 16$0.11$0.05$0.16$14.34$16.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.92, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
13/1417/18Nov 20$0.48$0.5242%0.92$13.52$17.48
13/1417/18Nov 6$0.33$0.6748%0.49$13.67$17.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$16.00$17.00Nov 6$0.12$0.8831%7.33
$16.00$17.00$18.00Nov 20$0.08$0.9225%11.50
$15.00$16.00$17.00Nov 13$0.14$0.8633%6.14
$15.00$15.50$16.00Oct 16$0.11$0.3949%3.55
$15.50$16.00$16.50Oct 16$0.08$0.4232%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$16.00$17.00Nov 20$0.07$0.9328%13.29
$13.00$14.00$15.00Nov 13$0.11$0.8926%8.09
$13.00$14.00$15.00Nov 20$0.12$0.8825%7.33
$14.00$14.50$15.00Oct 23$0.06$0.4426%7.33
$14.00$14.50$15.00Oct 16$0.07$0.4328%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $--, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$15.001:2Oct 23$0.00$1.00
$14.50$15.001:2Oct 16-$0.05$0.45
$15.00$16.001:2Nov 13-$0.21$0.79
$16.00$17.001:2Nov 6-$0.05$0.95
$15.00$16.001:2Nov 6-$0.25$0.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$16.001:2Oct 23-$0.09$0.91
$17.00$16.001:2Oct 30-$0.20$0.80
$18.00$17.001:2Oct 16-$0.52$0.48
$16.00$15.001:2Nov 13-$0.17$0.83
$15.00$14.001:2Nov 13-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 4.76%, avg 1.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$16.00Nov 20$0.730.444.2%4.76%8.99%2.0K5.2K
$16.00Nov 13$0.680.454.2%4.43%8.66%28179
$17.00Nov 20$0.460.3110.8%3.00%13.75%2124.4K
$16.00Nov 6$0.640.424.2%4.17%8.40%3361.1K
$17.00Nov 6$0.310.2710.8%2.02%12.77%264450
$18.00Nov 13$0.200.2017.3%1.30%18.57%8--
$18.00Nov 20$0.170.2017.3%1.11%18.37%911.3K
$17.00Nov 13$0.190.2810.8%1.24%11.99%5--
$18.00Nov 6$0.190.1717.3%1.24%18.50%144457
$16.00Oct 30$0.270.384.2%1.76%5.99%561.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,861
Total Puts 4,344
Put/Call Ratio 0.34
Net Difference 8,517

Prior's Put/Call Breakdown

Total Calls 22,086
Total Puts 9,365
Put/Call Ratio 0.42
Net Difference 12,721

Prior 7-Day Put/Call Summary

Total Calls 134,631
Total Puts 61,530
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All