NCLH - Options Database

NCLH

NORWEGIAN CRUISE LIN

$15.49 +2.92%

$15.45 (-0.26%)🌙

as of 10/08 06:32 PM

(10/7 18:35) ◀

Thursday, October 8, 2026 (6:32pm)

▶ (10/12 18:34)

◀ 10/8 18:32 ▶

Option Volume

Detail

ℹ

Current (10/08) 31,451

Calls: 22,086 (70%)

Puts: 9,365 (30%)

Prior (10/07) 24,164

Calls: 18,756 (78%)

Puts: 5,408 (22%)

Current vs Prior +30.16%

Calls: +17.75% (Calls)

Puts: +73.17% (Puts)

Prior 7-Day Total 216,906

Calls: 156,989 (72%)

Puts: 59,917 (28%)

Prior 7-Day Average 30,986

Calls: 22,427 (72%)

Puts: 8,559 (28%)

Current vs Prior 7-Day Avg +1.50%

Calls: -1.52%

Puts: +9.41%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08) $2.22M

Calls: $1.45M (65%)

Puts: $777.6K (35%)

Prior (10/07) $1.67M

Calls: $1.24M (74%)

Puts: $429.9K (26%)

Current vs Prior +32.82%

Calls: +16.21%

Puts: +80.87%

Prior 7-Day Total $15.37M

Calls: $9.31M (61%)

Puts: $6.06M (39%)

Prior 7-Day Average $2.20M

Calls: $1.33M (61%)

Puts: $866.2K (39%)

Current vs Prior 7-Day Avg +1.24%

Calls: +8.72%

Puts: -10.24%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/08) 0.42

Prior (10/07) 0.29

Current vs Prior +47.06%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg -16.13%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/08) 412,336

Calls: 231,038 (56%)

Puts: 181,298 (44%)

Prior (10/07) 363,208

Calls: 184,995 (51%)

Puts: 178,213 (49%)

Current vs Prior +13.53%

Prior 7-Day Total 2,411,562

Calls: 1,397,026 (58%)

Puts: 1,014,536 (42%)

Prior 7-Day Average 344,508

Calls: 199,575 (58%)

Puts: 144,933 (42%)

Current vs Prior 7-Day Avg +19.69%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 5.10% | 8.13%8.13% | 15.24%

Prior 5.85% | 7.71%7.71% | 14.75%

Current vs Prior -12.78% | +5.54%+5.54% | +3.29%

Prior 7-Day Avg 5.93% | 8.43%9.16% | 16.20%

Current vs 7-Day Avg -13.98% | -3.47%-11.15% | -5.95%

Prior 7-Day Eod 5.85% | 7.71%7.71% | 14.75%

Current vs 7-Day Eod -12.78% | +5.54%+5.54% | +3.29%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 21.54% | 13.00%

Calls: 23.08% | 12.68%

Puts: 20.00% | 13.33%

Prior 21.54% | 13.00%

Calls: 23.08% | 12.68%

Puts: 20.00% | 13.33%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 21.54% | 13.00%

Calls: 23.08% | 12.68%

Puts: 20.00% | 13.33%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($1.45M). Extreme bullish P/C ratio of 0.42 - heavy call buying (22,086 calls vs 9,365 puts). P/C ratio rising 47% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 6.7%, best 2.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Nov 20	0.95	0.99	$0.97	4.1%	2.2K	0.47	5.9K
$15.00	Nov 20	1.43	1.50	$1.47	4.8%	197	0.61	5.8K
$13.00	Oct 16	2.47	2.63	$2.55	6.3%	123	1.00	183
$18.00	Nov 20	0.37	0.40	$0.39	7.7%	111	0.24	1.1K
$14.00	Oct 9	1.47	1.59	$1.53	7.8%	7	0.90	378

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Nov 20	2.01	2.07	$2.04	2.9%	180	0.64	3.2K
$15.00	Nov 20	0.87	0.90	$0.89	3.4%	2.8K	0.39	3.0K
$16.00	Nov 20	1.35	1.43	$1.39	5.8%	16	0.53	941
$18.00	Nov 20	2.71	2.92	$2.82	7.4%	2	0.76	211
$14.00	Nov 20	0.48	0.52	$0.50	8.0%	170	0.26	2.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.63, cheapest $0.57)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Oct 9	0.53	0.62	$0.57	15.8%	1.7K	0.75	6.1K
$16.50	Oct 23	0.23	0.27	$0.25	16.0%	9	0.29	212
$15.00	Oct 16	0.70	0.79	$0.75	12.0%	1.3K	0.68	9.0K
$16.00	Oct 30	0.58	0.65	$0.62	11.3%	217	0.44	1.3K
$18.00	Nov 20	0.37	0.40	$0.39	7.7%	111	0.24	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Oct 16	0.70	0.76	$0.73	8.2%	35	0.66	6.9K
$15.50	Oct 23	0.55	0.63	$0.59	13.6%	1	0.47	--
$13.00	Nov 20	0.24	0.29	$0.27	18.5%	7	0.16	1.4K
$14.00	Nov 20	0.48	0.52	$0.50	8.0%	170	0.26	2.6K
$15.00	Nov 20	0.87	0.90	$0.89	3.4%	2.8K	0.39	3.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 16	2.47	2.63	$2.55	6.3%	123	1.00	183
$13.50	Oct 9	1.89	2.11	$2.00	11.0%	2	0.94	56
$14.50	Oct 9	0.87	1.10	$0.99	23.2%	53	0.94	742
$13.00	Oct 30	2.16	3.20	$2.68	38.8%	1	0.92	--
$14.00	Oct 16	1.51	1.65	$1.58	8.9%	9	0.91	536

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Oct 9	1.86	2.12	$1.99	13.1%	2	0.98	--
$17.00	Oct 9	1.07	1.65	$1.36	42.6%	19	0.98	--
$18.00	Oct 23	2.25	2.99	$2.62	28.2%	34	0.96	231
$18.00	Oct 16	2.34	3.85	$3.10	48.7%	69	0.95	--
$18.50	Oct 16	2.76	4.30	$3.53	43.6%	1	0.95	--

Most actively traded options today. High liquidity = easy entry/exit. 93 active (total vol 22.2K, top 3.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Oct 16	0.22	0.28	$0.25	24.0%	3.1K	0.34	8.8K
$16.00	Nov 20	0.95	0.99	$0.97	4.1%	2.2K	0.47	5.9K
$15.50	Oct 9	0.13	0.25	$0.19	63.2%	2.0K	0.49	2.3K
$15.00	Oct 9	0.53	0.62	$0.57	15.8%	1.7K	0.75	6.1K
$15.00	Oct 16	0.70	0.79	$0.75	12.0%	1.3K	0.68	9.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Nov 20	0.87	0.90	$0.89	3.4%	2.8K	0.39	3.0K
$15.00	Oct 9	0.05	0.19	$0.12	116.7%	2.2K	0.26	958
$14.50	Oct 16	0.08	0.11	$0.10	30.0%	965	0.16	2.1K
$15.00	Oct 16	0.20	0.27	$0.24	29.2%	250	0.32	4.5K
$17.00	Nov 20	2.01	2.07	$2.04	2.9%	180	0.64	3.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 45.0%, max 82.2%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$15.00	Oct 9	Nov 20	98.1%	53.8%	82.2%	1.9K	11.9K
$15.50	Oct 9	Oct 23	65.4%	49.6%	31.9%	2.1K	2.5K
$16.00	Oct 9	Nov 20	67.5%	55.7%	21.0%	3.1K	7.5K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$15.00	Oct 9	Nov 20	98.1%	53.8%	82.2%	5.0K	4.0K
$15.50	Oct 9	Oct 23	65.4%	49.6%	31.9%	59	221
$16.00	Oct 9	Nov 20	67.5%	55.7%	21.0%	27	1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 0.67, avg 2.01)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$15.00	Nov 20	$0.48	$0.52	$0.48	74%	1.08	$14.48
$15.00	$15.50	Oct 23	$0.14	$0.36	$0.14	66%	2.57	$15.14
$14.00	$15.00	Oct 30	$0.61	$0.39	$0.61	80%	0.64	$14.61
$15.00	$16.00	Nov 6	$0.41	$0.59	$0.41	61%	1.44	$15.41
$16.00	$17.00	Nov 20	$0.29	$0.71	$0.29	47%	2.45	$16.29

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$17.00	$16.00	Oct 9	$0.60	$0.40	$0.60	98%	0.67	$16.40
$17.00	$16.50	Oct 16	$0.20	$0.30	$0.20	89%	1.50	$16.80
$16.00	$15.50	Oct 16	$0.22	$0.28	$0.22	66%	1.27	$15.78
$16.50	$16.00	Oct 23	$0.28	$0.22	$0.28	73%	0.79	$16.22
$15.50	$15.00	Oct 9	$0.10	$0.40	$0.10	51%	4.00	$15.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 0.42, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$15.50	$16.00	Oct 16	$0.25	$0.25	$0.25	49%	1.00	$15.75
$15.50	$16.00	Oct 23	$0.26	$0.26	$0.24	46%	1.08	$15.76
$17.00	$18.00	Nov 20	$0.29	$0.29	$0.71	64%	0.41	$17.29
$15.50	$16.00	Oct 9	$0.14	$0.14	$0.36	51%	0.39	$15.64
$16.00	$16.50	Oct 23	$0.17	$0.17	$0.33	59%	0.52	$16.17

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$13.00	Nov 13	$0.59	$0.59	$1.41	61%	0.42	$14.41
$13.00	$12.50	Oct 23	$0.12	$0.12	$0.38	89%	0.32	$12.88
$15.00	$14.00	Nov 20	$0.39	$0.39	$0.61	61%	0.64	$14.61
$14.00	$13.00	Oct 30	$0.16	$0.16	$0.84	80%	0.19	$13.84
$14.00	$13.00	Nov 20	$0.23	$0.23	$0.77	74%	0.30	$13.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.30, cheapest $0.29)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.50	Oct 9	Oct 16	$0.31	65.4%	55.9%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.50	Oct 9	Oct 16	$0.29	65.4%	55.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 2.65% of stock, avg 10.22%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$15.50	Oct 9	$0.19	$0.22	$0.41	$15.09	$15.91	2.65%
$15.00	Oct 9	$0.57	$0.12	$0.69	$14.31	$15.69	4.45%
$16.00	Oct 9	$0.05	$0.76	$0.81	$15.19	$16.81	5.23%
$16.00	Oct 16	$0.25	$0.73	$0.98	$15.02	$16.98	6.33%
$15.00	Oct 16	$0.75	$0.24	$0.99	$14.01	$15.99	6.39%
$14.50	Oct 9	$0.99	$0.02	$1.01	$13.49	$15.51	6.52%
$15.50	Oct 16	$0.50	$0.51	$1.01	$14.49	$16.51	6.52%
$15.00	Oct 23	$0.82	$0.37	$1.19	$13.81	$16.19	7.68%
$15.50	Oct 23	$0.68	$0.59	$1.27	$14.23	$16.77	8.20%
$14.50	Oct 16	$1.21	$0.10	$1.31	$13.19	$15.81	8.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 73 found (cheapest 0.45% of stock, avg 3.91%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$16.00	$14.50	Oct 9	$0.05	$0.02	$0.07	$14.43	$16.07
$17.00	$14.00	Oct 16	$0.06	$0.05	$0.11	$13.89	$17.11
$16.00	$14.00	Oct 9	$0.05	$0.06	$0.11	$13.89	$16.11
$17.00	$12.50	Oct 16	$0.06	$0.07	$0.13	$12.37	$17.13
$17.00	$14.50	Oct 16	$0.06	$0.10	$0.16	$14.34	$17.16
$16.00	$13.00	Oct 9	$0.05	$0.11	$0.16	$12.84	$16.16
$16.00	$15.00	Oct 9	$0.05	$0.12	$0.17	$14.83	$16.17
$18.00	$13.00	Oct 23	$0.05	$0.14	$0.19	$12.81	$18.19
$16.50	$14.00	Oct 16	$0.13	$0.05	$0.18	$13.82	$16.68
$17.50	$13.00	Oct 23	$0.08	$0.14	$0.22	$12.78	$17.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.85, avg credit $0.27)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
12/13	16/17	Oct 23	$0.23	$0.27	60%	0.85	$12.77	$16.73
14/15	16/17	Oct 23	$0.26	$0.24	37%	1.08	$14.74	$16.76
14/15	16/16	Oct 16	$0.26	$0.24	34%	1.08	$14.74	$16.26
13/14	17/18	Oct 30	$0.31	$0.69	54%	0.45	$13.69	$17.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 11.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$15.00	$16.00	$17.00	Nov 6	$0.08	$0.92	30%	11.50
$14.00	$15.00	$16.00	Oct 30	$0.13	$0.87	36%	6.69
$15.00	$16.00	$17.00	Oct 30	$0.16	$0.84	37%	5.25
$15.50	$16.00	$16.50	Oct 9	$0.10	$0.40	46%	4.00
$16.00	$17.00	$18.00	Nov 6	$0.13	$0.87	25%	6.69

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$14.00	$15.00	$16.00	Oct 30	$0.17	$0.83	36%	4.88
$13.00	$14.00	$15.00	Oct 30	$0.12	$0.88	28%	7.33
$14.00	$15.00	$16.00	Nov 20	$0.11	$0.89	27%	8.09
$14.50	$15.00	$15.50	Oct 23	$0.07	$0.43	24%	6.14
$16.00	$17.00	$18.00	Nov 20	$0.13	$0.87	23%	6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.16, 39 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.00	$14.00	1:2	Oct 16	-$0.61	$0.39
$15.00	$16.00	1:2	Oct 30	-$0.14	$0.86
$14.50	$15.00	1:2	Oct 9	-$0.15	$0.35
$14.00	$15.00	1:2	Oct 30	-$0.49	$0.51
$16.00	$17.00	1:2	Nov 6	-$0.14	$0.86

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.00	$16.00	1:2	Oct 9	-$0.16	$0.84
$17.00	$16.00	1:2	Oct 30	-$0.18	$0.82
$16.00	$15.00	1:2	Nov 6	-$0.07	$0.93
$16.00	$15.00	1:2	Oct 30	-$0.08	$0.92
$16.50	$16.00	1:2	Oct 16	-$0.14	$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 6.13%, avg 2.45%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$16.00	Nov 20	$0.95	0.47	3.3%	6.13%	9.43%	2.2K	5.9K
$17.00	Nov 20	$0.59	0.36	9.8%	3.81%	13.56%	449	4.5K
$16.00	Nov 13	$0.83	0.47	3.3%	5.36%	8.65%	32	76
$18.00	Nov 20	$0.37	0.24	16.2%	2.39%	18.59%	111	1.1K
$16.00	Nov 6	$0.74	0.45	3.3%	4.78%	8.07%	324	790
$17.00	Nov 13	$0.42	0.33	9.8%	2.71%	12.46%	35	93
$17.00	Nov 6	$0.41	0.31	9.8%	2.65%	12.40%	30	288
$16.00	Oct 30	$0.58	0.44	3.3%	3.74%	7.04%	217	1.3K
$18.00	Nov 6	$0.22	0.20	16.2%	1.42%	17.62%	12	264
$17.00	Oct 30	$0.24	0.26	9.8%	1.55%	11.30%	25	1.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,086

Total Puts 9,365

Put/Call Ratio 0.42

Net Difference 12,721

Prior's Put/Call Breakdown

Total Calls 18,756

Total Puts 5,408

Put/Call Ratio 0.29

Net Difference 13,348

Prior 7-Day Put/Call Summary

Total Calls 156,989

Total Puts 59,917

Average Put/Call Ratio 0.51

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card