NCLH - Options Database

NCLH

NORWEGIAN CRUISE LIN

$14.86 +3.81%

(9/28 03:34) ◀

Tuesday, September 29, 2026 (12:00pm)

▶ (9/29 13:00)

◀ 9/29 12:00 ▶

Option Volume

Detail

ℹ

Current (09/29 12:00pm) 33,537

Calls: 28,943 (86%)

Puts: 4,594 (14%)

Prior --

Calls: 19,126 (66%)

Puts: 9,696 (34%)

Current vs Prior +0.00%

Calls: +51.33% (Calls)

Puts: -52.62% (Puts)

Prior 7-Day Total 269,941

Calls: 121,511 (45%)

Puts: 148,430 (55%)

Prior 7-Day Average 38,563

Calls: 17,358 (45%)

Puts: 21,204 (55%)

Current vs Prior 7-Day Avg -13.03%

Calls: +66.73%

Puts: -78.33%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/29 12:00pm) $2.16M

Calls: $1.70M (79%)

Puts: $458.6K (21%)

Prior --

Calls: $2.55M (70%)

Puts: $1.09M (30%)

Current vs Prior +0.00%

Calls: -33.20%

Puts: -57.97%

Prior 7-Day Total $33.27M

Calls: $11.61M (35%)

Puts: $21.67M (65%)

Prior 7-Day Average $4.75M

Calls: $1.66M (35%)

Puts: $3.10M (65%)

Current vs Prior 7-Day Avg -54.51%

Calls: +2.76%

Puts: -85.18%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/29 12:00pm) 0.16

Prior 1.00

Current vs Prior -84.13%

Prior 7-Day Average 1.35

Current vs Prior 7-Day Avg -88.25%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/29 12:00pm) 559,031

Calls: 305,973 (55%)

Puts: 253,058 (45%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 3,951,948

Calls: 2,075,276 (53%)

Puts: 1,876,672 (47%)

Prior 7-Day Average 564,564

Calls: 296,468 (53%)

Puts: 268,096 (47%)

Current vs Prior 7-Day Avg -0.98%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 6.46% | 9.08%10.83% | 17.03%

Prior 5.50% | 7.99%11.32% | 14.60%

Current vs Prior +17.40% | +13.71%-4.31% | +16.59%

Prior 7-Day Avg 5.10% | 9.08%7.17% | 12.08%

Current vs 7-Day Avg +26.79% | +0.08%+51.18% | +40.90%

Prior 7-Day Eod 5.50% | 7.99%11.18% | 17.26%

Current vs 7-Day Eod +17.40% | +13.71%-3.10% | -1.36%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.43% | 8.83%

Calls: 12.96% | 9.33%

Puts: 11.90% | 8.33%

Prior 52.17% | 20.43%

Calls: 85.00% | 17.05%

Puts: 19.35% | 23.81%

Current vs Prior -76.17% | -56.78%

Prior 7-Day Avg 48.78% | 12.75%

Calls: 48.74% | 10.72%

Puts: 48.82% | 14.79%

Current vs 7-Day Avg -74.52% | -30.77%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($1.70M) vs puts ($458.6K). Extreme bullish P/C ratio of 0.16 - heavy call buying (28,943 calls vs 4,594 puts). P/C ratio dropping 84% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BEARISH	BEARISH	BEARISH
15:00	BEARISH	BEARISH	BEARISH
14:00	BEARISH	BEARISH	BEARISH
13:00	BEARISH	BEARISH	BEARISH
12:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 23 of results (avg 7.1%, best 4.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Oct 9	1.05	1.11	$1.08	5.6%	25	0.76	354
$14.50	Oct 16	0.85	0.90	$0.88	5.7%	132	0.61	1.4K
$15.50	Oct 16	0.40	0.43	$0.42	7.1%	87	0.38	2.2K
$16.00	Oct 16	0.26	0.28	$0.27	7.4%	1.9K	0.28	9.1K
$15.00	Oct 23	0.71	0.77	$0.74	8.1%	97	0.50	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Nov 6	2.43	2.55	$2.49	4.8%	29	0.72	10
$16.00	Oct 16	1.34	1.41	$1.38	5.1%	13	0.72	7.1K
$15.50	Oct 9	0.88	0.93	$0.91	5.5%	2	0.66	8
$17.00	Oct 30	2.28	2.41	$2.34	5.6%	--	0.77	24
$15.50	Oct 16	1.00	1.06	$1.03	5.8%	3	0.62	4

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.55, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Oct 9	0.15	0.18	$0.16	18.8%	174	0.22	640
$14.50	Oct 2	0.51	0.58	$0.54	13.0%	82	0.68	1.4K
$15.50	Oct 9	0.27	0.31	$0.29	13.8%	131	0.34	383
$16.00	Oct 16	0.26	0.28	$0.27	7.4%	1.9K	0.28	9.1K
$15.00	Oct 9	0.45	0.50	$0.48	10.4%	208	0.48	647

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Oct 2	0.39	0.44	$0.42	11.9%	134	0.56	774
$14.00	Oct 9	0.18	0.21	$0.20	15.0%	21	0.24	643
$14.50	Oct 9	0.34	0.37	$0.36	8.3%	30	0.37	155
$15.50	Oct 2	0.73	0.79	$0.76	7.9%	2	0.75	12
$14.00	Oct 16	0.28	0.33	$0.31	16.1%	63	0.28	5.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 2	2.77	3.15	$2.96	12.8%	1	1.00	10
$13.00	Oct 2	1.80	2.04	$1.92	12.5%	5	1.00	33
$12.00	Oct 9	2.65	4.45	$3.55	50.7%	--	0.98	35
$12.00	Oct 16	2.81	3.20	$3.01	13.0%	--	0.96	47
$12.50	Oct 2	2.16	2.55	$2.36	16.5%	2	0.94	31

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Oct 2	2.01	2.17	$2.09	7.7%	28	0.98	140
$16.50	Oct 2	1.43	3.15	$2.29	75.1%	--	0.96	32
$17.00	Oct 9	1.94	2.21	$2.08	13.0%	--	0.91	131
$16.00	Oct 2	1.14	1.22	$1.18	6.8%	19	0.87	327
$17.00	Oct 16	2.10	2.25	$2.17	6.9%	203	0.86	1.8K

Most actively traded options today. High liquidity = easy entry/exit. 81 active (total vol 15.8K, top 3.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Oct 16	0.59	0.65	$0.62	9.7%	3.9K	0.49	9.7K
$17.00	Oct 23	0.17	0.21	$0.19	21.1%	2.0K	0.18	2.6K
$16.00	Oct 16	0.26	0.28	$0.27	7.4%	1.9K	0.28	9.1K
$15.00	Oct 2	0.24	0.30	$0.27	22.2%	1.7K	0.44	2.8K
$15.50	Oct 2	0.11	0.15	$0.13	30.8%	953	0.25	4.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Oct 2	0.06	0.08	$0.07	28.6%	348	0.15	1.8K
$14.50	Oct 2	0.15	0.20	$0.18	27.8%	274	0.32	1.2K
$17.00	Oct 16	2.10	2.25	$2.17	6.9%	203	0.86	1.8K
$13.50	Oct 2	0.02	0.03	$0.03	33.3%	199	0.06	981
$15.00	Oct 16	0.70	0.75	$0.73	6.8%	177	0.51	2.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 13.5%, max 25.1%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$15.50	Oct 2	Oct 16	65.4%	52.2%	25.1%	1.0K	6.5K
$14.00	Oct 2	Oct 30	62.8%	53.8%	16.9%	184	730
$14.50	Oct 2	Oct 16	58.3%	50.5%	15.3%	214	2.8K
$15.00	Oct 2	Nov 6	60.7%	60.7%	0.1%	1.7K	2.8K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$15.50	Oct 2	Oct 16	65.4%	52.2%	25.1%	5	16
$14.50	Oct 2	Oct 16	58.3%	50.5%	15.3%	335	1.5K
$14.00	Oct 2	Nov 6	62.8%	57.1%	10.0%	349	1.8K
$15.00	Oct 2	Nov 6	60.7%	60.7%	0.1%	143	775

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 0.59, avg 1.90)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$16.00	Nov 6	$0.39	$0.61	$0.39	53%	1.56	$15.39
$15.00	$16.00	Oct 30	$0.37	$0.63	$0.37	51%	1.70	$15.37
$16.00	$17.00	Oct 30	$0.22	$0.78	$0.22	35%	3.55	$16.22
$16.00	$17.00	Nov 6	$0.28	$0.72	$0.28	40%	2.57	$16.28
$15.00	$16.00	Oct 23	$0.35	$0.65	$0.35	50%	1.86	$15.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$17.00	$16.00	Oct 23	$0.63	$0.37	$0.63	81%	0.59	$16.37
$13.00	$12.00	Oct 30	$0.10	$0.90	$0.10	18%	9.00	$12.90
$15.50	$15.00	Oct 9	$0.31	$0.19	$0.31	66%	0.61	$15.19
$15.50	$15.00	Oct 16	$0.30	$0.20	$0.30	62%	0.67	$15.20
$14.50	$14.00	Oct 16	$0.17	$0.33	$0.17	39%	1.94	$14.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 0.33, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$15.50	$16.00	Oct 9	$0.13	$0.13	$0.37	66%	0.35	$15.63
$15.50	$16.00	Oct 16	$0.15	$0.15	$0.35	62%	0.43	$15.65
$15.00	$15.50	Oct 9	$0.19	$0.19	$0.31	52%	0.61	$15.19
$16.00	$17.00	Oct 23	$0.20	$0.20	$0.80	68%	0.25	$16.20
$15.00	$15.50	Oct 2	$0.14	$0.14	$0.36	56%	0.39	$15.14

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$13.00	Oct 23	$0.25	$0.25	$0.75	70%	0.33	$13.75
$14.00	$13.00	Nov 6	$0.30	$0.30	$0.70	67%	0.43	$13.70
$14.00	$13.00	Oct 30	$0.27	$0.27	$0.73	68%	0.37	$13.73
$14.00	$13.50	Oct 16	$0.14	$0.14	$0.36	72%	0.39	$13.86
$14.00	$13.50	Oct 9	$0.10	$0.10	$0.40	76%	0.25	$13.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.20, cheapest $0.18)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.00	Oct 2	Oct 9	$0.21	60.7%	54.4%
$14.50	Oct 2	Oct 9	$0.21	58.3%	52.8%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.00	Oct 2	Oct 9	$0.18	60.7%	54.4%
$14.50	Oct 2	Oct 9	$0.18	58.3%	52.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 4.64% of stock, avg 10.10%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$15.00	Oct 2	$0.27	$0.42	$0.69	$14.31	$15.69	4.64%
$14.50	Oct 2	$0.54	$0.18	$0.72	$13.78	$15.22	4.85%
$15.50	Oct 2	$0.13	$0.76	$0.89	$14.61	$16.39	5.99%
$14.00	Oct 2	$0.95	$0.07	$1.02	$12.98	$15.02	6.86%
$15.00	Oct 9	$0.48	$0.60	$1.08	$13.92	$16.08	7.27%
$14.50	Oct 9	$0.75	$0.36	$1.11	$13.39	$15.61	7.47%
$15.50	Oct 9	$0.29	$0.91	$1.20	$14.30	$16.70	8.08%
$16.00	Oct 2	$0.06	$1.18	$1.24	$14.76	$17.24	8.34%
$14.00	Oct 9	$1.08	$0.20	$1.28	$12.72	$15.28	8.61%
$15.00	Oct 16	$0.62	$0.73	$1.35	$13.65	$16.35	9.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 74 found (cheapest 0.61% of stock, avg 3.82%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$16.00	$13.50	Oct 2	$0.06	$0.03	$0.09	$13.41	$16.09
$17.00	$13.00	Oct 9	$0.05	$0.05	$0.10	$12.90	$17.10
$16.00	$14.00	Oct 2	$0.06	$0.07	$0.13	$13.87	$16.13
$17.00	$13.50	Oct 9	$0.05	$0.10	$0.15	$13.35	$17.15
$16.50	$13.00	Oct 9	$0.10	$0.05	$0.15	$12.85	$16.65
$15.50	$13.50	Oct 2	$0.13	$0.03	$0.16	$13.34	$15.66
$16.50	$13.50	Oct 9	$0.10	$0.10	$0.20	$13.30	$16.70
$17.00	$12.50	Oct 16	$0.12	$0.09	$0.21	$12.29	$17.21
$15.50	$14.00	Oct 2	$0.13	$0.07	$0.20	$13.80	$15.70
$17.00	$13.00	Oct 16	$0.12	$0.10	$0.22	$12.78	$17.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.85, avg credit $0.34)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
14/14	16/16	Oct 9	$0.23	$0.27	42%	0.85	$13.77	$15.73
13/14	16/17	Oct 23	$0.45	$0.55	38%	0.82	$13.55	$16.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$13.00	$14.00	$15.00	Oct 23	$0.17	$0.83	36%	4.88
$15.00	$16.00	$17.00	Oct 23	$0.15	$0.85	32%	5.67
$15.00	$16.00	$17.00	Nov 6	$0.11	$0.89	25%	8.09
$14.00	$14.50	$15.00	Oct 9	$0.06	$0.44	28%	7.33
$15.00	$15.50	$16.00	Oct 2	$0.07	$0.43	31%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$15.00	$16.00	$17.00	Oct 30	$0.06	$0.94	28%	15.67
$14.00	$15.00	$16.00	Nov 6	$0.12	$0.88	27%	7.33
$13.00	$14.00	$15.00	Oct 23	$0.18	$0.82	36%	4.56
$14.50	$15.00	$15.50	Oct 2	$0.10	$0.40	43%	4.00
$14.00	$15.00	$16.00	Oct 23	$0.21	$0.79	38%	3.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.37, 39 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.00	$13.00	1:2	Oct 9	-$0.37	$0.63
$14.00	$15.00	1:2	Oct 23	-$0.13	$0.87
$14.00	$15.00	1:2	Oct 30	-$0.30	$0.70
$14.00	$14.50	1:2	Oct 2	-$0.13	$0.37
$15.00	$16.00	1:2	Oct 30	-$0.15	$0.85

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$16.50	$16.00	1:2	Oct 2	-$0.07	$0.43
$16.00	$15.00	1:2	Oct 23	-$0.20	$0.80
$15.00	$14.00	1:2	Oct 30	-$0.10	$0.90
$16.00	$15.00	1:2	Oct 30	-$0.30	$0.70
$15.50	$15.00	1:2	Oct 2	-$0.08	$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 7.13%, avg 2.49%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$15.00	Nov 6	$1.06	0.53	0.9%	7.13%	8.08%	11	5
$16.00	Nov 6	$0.67	0.40	7.7%	4.51%	12.18%	--	13
$17.00	Nov 6	$0.40	0.28	14.4%	2.69%	17.09%	44	16
$16.00	Oct 30	$0.48	0.35	7.7%	3.23%	10.90%	10	375
$15.00	Oct 30	$0.80	0.51	0.9%	5.38%	6.33%	50	182
$15.00	Oct 23	$0.71	0.50	0.9%	4.78%	5.72%	97	2.3K
$17.00	Oct 30	$0.26	0.23	14.4%	1.75%	16.15%	67	631
$16.00	Oct 23	$0.36	0.32	7.7%	2.42%	10.09%	377	453
$15.00	Oct 16	$0.59	0.49	0.9%	3.97%	4.91%	3.9K	9.7K
$15.50	Oct 16	$0.40	0.38	4.3%	2.69%	7.00%	87	2.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,943

Total Puts 4,594

Put/Call Ratio 0.16

Net Difference 24,349

Prior's Put/Call Breakdown

Total Calls 19,126

Total Puts 9,696

Put/Call Ratio 1.00

Net Difference 9,430

Prior 7-Day Put/Call Summary

Total Calls 121,511

Total Puts 148,430

Average Put/Call Ratio 1.35

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card