Tour v528
NCLH
NORWEGIAN CRUISE LIN
$14.31 -2.10%
$14.32 (+0.05%)🌙
as of 09/29 03:34 AM
(9/25 18:43) ◀
|
Monday, September 28, 2026 (3:34am)
January 2026
|
▶ (9/29 12:00)
◀ 9/28 03:34 ▶

Option Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) 23,961
Calls: 16,272 (68%)
Puts: 7,689 (32%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 165,844
Calls: 105,049 (63%)
Puts: 60,795 (37%)
Prior 7-Day Average 23,692
Calls: 15,007 (63%)
Puts: 8,685 (37%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) $1.40M
Calls: $722.1K (52%)
Puts: $673.9K (48%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $19.70M
Calls: $5.80M (29%)
Puts: $13.90M (71%)
Prior 7-Day Average $2.81M
Calls: $828.9K (29%)
Puts: $1.99M (71%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (09/29) 1.00
Prior (09/25) 0.47
Current vs Prior +111.63%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg +70.67%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/29) 296,663
Calls: 157,909 (53%)
Puts: 138,754 (47%)
Prior (09/25) 335,829
Calls: 189,527 (56%)
Puts: 146,302 (44%)
Current vs Prior -11.66%
Prior 7-Day Total 2,740,240
Calls: 1,524,429 (56%)
Puts: 1,215,811 (44%)
Prior 7-Day Average 391,462
Calls: 217,775 (56%)
Puts: 173,687 (44%)
Current vs Prior 7-Day Avg -24.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 7.90% | 10.90%11.18% | 17.26%
Prior 7.87% | 9.72%11.50% | 17.45%
Current vs Prior +0.32% | +12.16%-2.77% | -1.11%
Prior 7-Day Avg 6.09% | 8.83%7.97% | 13.68%
Current vs 7-Day Avg +29.66% | +23.52%+40.24% | +26.16%
Prior 7-Day Eod 7.87% | 9.72%11.50% | 17.45%
Current vs 7-Day Eod +0.32% | +12.16%-2.77% | -1.11%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.80% | 32.53%
Calls: 69.70% | 22.81%
Puts: 35.90% | 42.25%
Prior 52.80% | 32.53%
Calls: 69.70% | 22.81%
Puts: 35.90% | 42.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.80% | 32.53%
Calls: 69.70% | 22.81%
Puts: 35.90% | 42.25%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio rising 112% - increased hedging/bearish positioning.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 10.0%, best 10.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Oct 160.190.21$0.2010.0%--0.219.1K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.46, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Oct 20.330.40$0.3718.9%--0.45829
$16.00Oct 160.190.21$0.2010.0%--0.219.1K
$15.00Oct 160.380.46$0.4219.0%--0.379.7K
$14.50Oct 90.470.52$0.5010.0%--0.44599
$14.00Oct 90.640.78$0.7119.7%--0.57467
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Oct 20.140.16$0.1513.3%--0.22370
$14.00Oct 20.290.33$0.3112.9%--0.38947
$13.50Oct 90.240.29$0.2718.5%--0.2979
$14.50Oct 20.530.60$0.5612.5%--0.551.0K
$14.00Oct 160.480.57$0.5217.3%--0.405.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.74, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 21.412.84$2.1367.1%--0.9528
$13.00Oct 21.191.86$1.5343.8%--0.8924
$13.50Oct 20.901.25$1.0832.4%--0.7823
$14.00Oct 20.500.65$0.5726.3%--0.62549
$14.00Oct 160.790.90$0.8512.9%--0.60677
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Oct 22.533.45$2.9930.8%--0.98138
$16.50Oct 21.943.30$2.6251.9%--0.9531
$17.00Oct 92.593.50$3.0529.8%--0.94131
$16.00Oct 21.541.93$1.7422.4%--0.92336
$16.00Oct 91.641.96$1.8017.8%--0.87321

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 43.8%, max 53.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.50Oct 2Oct 1678.2%51.0%53.3%--3.0K
$14.00Oct 2Oct 3075.5%49.6%52.2%--620
$14.50Oct 2Oct 1677.5%53.9%43.8%--1.8K
$15.00Oct 2Oct 3077.9%57.7%35.1%--2.8K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Oct 2Oct 2375.5%51.2%47.5%--1.1K
$14.50Oct 2Oct 1677.5%53.9%43.8%--2.1K
$15.00Oct 2Oct 1677.9%54.7%42.4%--3.4K
$13.50Oct 2Oct 1676.1%57.5%32.4%--536

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 0.52, avg 2.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.00$15.00Oct 30$0.34$0.66$0.3458%1.94$14.34
$15.00$16.00Oct 30$0.26$0.74$0.2642%2.85$15.26
$14.00$14.50Oct 2$0.20$0.30$0.2062%1.50$14.20
$14.00$14.50Oct 9$0.21$0.29$0.2158%1.38$14.21
$15.00$16.00Oct 23$0.23$0.77$0.2338%3.35$15.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.00$15.00Oct 2$0.66$0.34$0.6692%0.52$15.34
$16.00$15.00Oct 9$0.65$0.35$0.6587%0.54$15.35
$15.00$14.50Oct 9$0.30$0.20$0.3070%0.67$14.70
$14.00$13.50Oct 16$0.15$0.35$0.1540%2.33$13.85
$14.50$14.00Oct 16$0.23$0.27$0.2352%1.17$14.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 1.08, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.50$15.00Oct 9$0.26$0.26$0.2456%1.08$14.76
$16.00$16.50Oct 16$0.10$0.10$0.4079%0.25$16.10
$15.50$16.00Oct 9$0.10$0.10$0.4078%0.25$15.60
$15.00$15.50Oct 16$0.18$0.18$0.3263%0.56$15.18
$15.00$15.50Oct 2$0.10$0.10$0.4071%0.25$15.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$12.00Oct 16$0.16$0.16$0.8479%0.19$12.84
$13.00$12.00Oct 30$0.18$0.18$0.8276%0.22$12.82
$14.00$13.50Oct 9$0.21$0.21$0.2956%0.72$13.79
$13.50$13.00Oct 9$0.13$0.13$0.3770%0.35$13.37
$14.00$13.50Oct 2$0.16$0.16$0.3462%0.47$13.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.18, cheapest $0.14)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Oct 2Oct 9$0.1475.5%55.8%
$14.50Oct 2Oct 9$0.1377.5%66.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Oct 2Oct 9$0.1775.5%55.8%
$14.50Oct 2Oct 9$0.2977.5%66.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 6.15% of stock, avg 8.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Oct 2$0.57$0.31$0.88$13.12$14.886.15%
$14.50Oct 2$0.37$0.56$0.93$13.57$15.436.50%
$14.00Oct 9$0.71$0.48$1.19$12.81$15.198.32%
$13.50Oct 2$1.08$0.15$1.23$12.27$14.738.60%
$15.00Oct 2$0.20$1.08$1.28$13.72$16.288.94%
$14.50Oct 9$0.50$0.85$1.35$13.15$15.859.43%
$14.50Oct 16$0.60$0.75$1.35$13.15$15.859.43%
$14.00Oct 16$0.85$0.52$1.37$12.63$15.379.57%
$15.00Oct 9$0.24$1.15$1.39$13.61$16.399.71%
$15.00Oct 16$0.42$1.14$1.56$13.44$16.5610.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 60 found (cheapest 0.63% of stock, avg 3.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.50$13.00Oct 2$0.03$0.06$0.09$12.91$16.59
$16.00$13.00Oct 2$0.04$0.06$0.10$12.90$16.10
$16.00$12.50Oct 9$0.09$0.07$0.16$12.34$16.16
$15.50$13.00Oct 2$0.10$0.06$0.16$12.84$15.66
$16.50$12.00Oct 16$0.10$0.08$0.18$11.82$16.68
$16.50$13.50Oct 2$0.03$0.15$0.18$13.32$16.68
$16.00$13.50Oct 2$0.04$0.15$0.19$13.31$16.19
$16.00$13.00Oct 9$0.09$0.14$0.23$12.77$16.23
$15.50$13.50Oct 2$0.10$0.15$0.25$13.25$15.75
$15.50$12.50Oct 9$0.19$0.07$0.26$12.24$15.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.85, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
13/1416/16Oct 16$0.23$0.2749%0.85$13.27$16.23
13/1416/16Oct 9$0.23$0.2749%0.85$13.27$15.73
12/1316/16Oct 16$0.26$0.7458%0.35$12.74$16.26
12/1316/17Oct 30$0.37$0.6347%0.59$12.63$16.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.00$15.00$16.00Oct 30$0.08$0.9230%11.50
$15.00$16.00$17.00Oct 30$0.07$0.9324%13.29
$15.00$16.00$17.00Oct 23$0.12$0.8825%7.33
$14.50$15.00$15.50Oct 2$0.07$0.4328%6.14
$14.00$14.50$15.00Oct 16$0.07$0.4322%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$13.50$14.00Oct 2$0.07$0.4327%6.14
$13.50$14.00$14.50Oct 2$0.09$0.4133%4.56
$12.50$13.00$13.50Oct 9$0.06$0.4420%7.33
$13.00$13.50$14.00Oct 9$0.08$0.4226%5.25
$13.50$14.00$14.50Oct 16$0.08$0.4222%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.42, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.50$14.001:2Oct 2-$0.06$0.44
$15.00$16.001:2Oct 30-$0.15$0.85
$14.00$15.001:2Oct 30-$0.33$0.67
$14.00$14.501:2Oct 2-$0.17$0.33
$15.00$15.501:2Oct 16-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$15.001:2Oct 2-$0.42$0.58
$17.00$16.001:2Oct 9-$0.55$0.45
$16.00$15.001:2Oct 16-$0.40$0.60
$16.00$15.001:2Oct 9-$0.50$0.50
$14.50$14.001:2Oct 2-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 2.24%, avg 1.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.00Nov 6$0.320.2318.8%2.24%21.03%--16
$15.00Oct 30$0.510.424.8%3.56%8.39%--164
$16.00Oct 30$0.310.2811.8%2.17%13.98%--326
$15.00Oct 23$0.410.394.8%2.87%7.69%--2.3K
$14.50Oct 16$0.550.481.3%3.84%5.17%--985
$15.00Oct 16$0.380.374.8%2.66%7.48%--9.7K
$17.00Oct 30$0.150.1818.8%1.05%19.85%--602
$16.00Oct 23$0.220.2311.8%1.54%13.35%--413
$14.50Oct 9$0.470.441.3%3.28%4.61%--599
$16.00Oct 16$0.190.2111.8%1.33%13.14%--9.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 16,272
Total Puts 7,689
Put/Call Ratio 0.47
Net Difference 8,583

Prior 7-Day Put/Call Summary

Total Calls 105,049
Total Puts 60,795
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All