Tour v346
NCLH
NORWEGIAN CRUISE LIN
$19.46 -0.76%
$19.44 (-0.10%)🌙
as of 07/17 07:03 PM
(7/16 18:47) ◀
|
Friday, July 17, 2026 (7:03pm)
January 2026
|
▶
◀ 7/17 19:03

Option Volume

Detail
ℹ
Current (07/17) 17,357
Calls: 6,837 (39%)
Puts: 10,520 (61%)
Prior (07/16) 7,948
Calls: 3,581 (45%)
Puts: 4,367 (55%)
Current vs Prior +118.38%
Calls: +90.92% (Calls)
Puts: +140.90% (Puts)
Prior 7-Day Total 145,109
Calls: 93,319 (64%)
Puts: 51,790 (36%)
Prior 7-Day Average 20,729
Calls: 13,331 (64%)
Puts: 7,398 (36%)
Current vs Prior 7-Day Avg -16.27%
Calls: -48.71%
Puts: +42.19%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17) $1.10M
Calls: $680.4K (62%)
Puts: $419.0K (38%)
Prior (07/16) $580.1K
Calls: $320.2K (55%)
Puts: $259.9K (45%)
Current vs Prior +89.51%
Calls: +112.50%
Puts: +61.18%
Prior 7-Day Total $11.81M
Calls: $8.04M (68%)
Puts: $3.77M (32%)
Prior 7-Day Average $1.69M
Calls: $1.15M (68%)
Puts: $539.2K (32%)
Current vs Prior 7-Day Avg -34.86%
Calls: -40.75%
Puts: -22.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 1.54
Prior (07/16) 1.22
Current vs Prior +26.17%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +145.87%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17) 258,955
Calls: 153,689 (59%)
Puts: 105,266 (41%)
Prior (07/16) 227,454
Calls: 155,012 (68%)
Puts: 72,442 (32%)
Current vs Prior +13.85%
Prior 7-Day Total 2,136,794
Calls: 1,372,297 (64%)
Puts: 764,497 (36%)
Prior 7-Day Average 305,256
Calls: 196,042 (64%)
Puts: 109,213 (36%)
Current vs Prior 7-Day Avg -15.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.19% | 6.83%3.19% | 14.54%
Prior 4.44% | 7.29%4.44% | 14.84%
Current vs Prior +54.05% | +67.72%-28.19% | -2.00%
Prior 7-Day Avg 5.54% | 8.15%6.47% | 15.54%
Current vs 7-Day Avg +23.34% | +50.04%-50.79% | -6.39%
Prior 7-Day Eod 4.44% | 7.29%4.44% | 14.84%
Current vs 7-Day Eod +54.05% | +67.72%-28.19% | -2.00%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.66% | 5.58%
Calls: 33.33% | 5.49%
Puts: 50.00% | 5.68%
Prior 41.66% | 5.58%
Calls: 33.33% | 5.49%
Puts: 50.00% | 5.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.66% | 5.58%
Calls: 33.33% | 5.49%
Puts: 50.00% | 5.68%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($680.4K). Elevated premium activity with dollar volume up 90% vs prior. Unusually high activity with volume up 118% vs prior - elevated interest. Extreme bearish P/C ratio of 1.54 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 8.1%, best 6.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 212.923.10$3.016.0%10.80--
$18.00Aug 72.012.16$2.097.2%10.73102
$18.00Aug 282.312.49$2.407.5%50.70--
$18.00Aug 142.112.28$2.197.8%40.71--
$18.00Jul 311.872.03$1.958.2%60.74--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Jul 241.161.25$1.217.4%10.77--
$20.00Aug 141.511.63$1.577.6%10.53--
$19.00Aug 211.091.18$1.147.9%580.41965
$22.00Jul 172.422.63$2.538.3%510.9868
$20.50Jul 311.571.71$1.648.5%10.62--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.58, cheapest $0.31)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 240.280.33$0.3116.1%2200.36600
$21.00Jul 310.420.50$0.4617.4%120.30707
$19.50Jul 240.480.55$0.5213.5%1350.51163
$22.00Aug 210.480.57$0.5217.3%160.273.1K
$19.00Jul 240.760.84$0.8010.0%180.66227
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Jul 240.280.34$0.3119.4%1780.34545
$18.00Jul 310.400.48$0.4418.2%400.26328
$19.50Jul 240.490.56$0.5313.2%1090.49355
$19.00Jul 310.740.86$0.8015.0%240.40790
$20.00Jul 240.790.87$0.839.6%100.64475

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Jul 170.871.43$1.1548.7%51.00223
$19.00Jul 170.410.54$0.4827.1%1741.003.3K
$17.00Jul 242.382.85$2.6217.9%40.9736
$18.00Jul 171.221.75$1.4935.6%370.961.7K
$17.00Jul 172.203.35$2.7841.4%890.953.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Jul 172.422.63$2.538.3%510.9868
$20.50Jul 170.911.13$1.0221.6%200.97407
$20.00Jul 170.490.63$0.5625.0%790.964.1K
$21.00Jul 241.331.77$1.5528.4%10.86--
$20.50Jul 241.161.25$1.217.4%10.77--

Most actively traded options today. High liquidity = easy entry/exit. 97 active (total vol 8.1K, top 3.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 211.031.28$1.1621.6%3.1K0.484.6K
$20.00Jul 170.000.01$0.01100.0%1.0K0.0410.0K
$20.00Jul 240.280.33$0.3116.1%2200.36600
$21.00Jul 240.070.11$0.0944.4%1880.141.2K
$19.50Jul 170.020.13$0.08137.5%1820.41528
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Jul 170.000.01$0.01100.0%8420.053.4K
$18.50Jul 240.140.18$0.1625.0%2680.21128
$19.50Jul 170.010.26$0.14178.6%2360.595.0K
$19.00Jul 240.280.34$0.3119.4%1780.34545
$19.50Jul 240.490.56$0.5313.2%1090.49355

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 905.5%, max 2524.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Jul 17Aug 211613.5%61.5%2524.1%37612
$23.00Jul 17Aug 211052.3%57.5%1729.2%41.6K
$17.00Jul 17Aug 211036.4%60.7%1608.1%903.8K
$22.00Jul 17Aug 28731.7%56.2%1202.4%52.2K
$18.00Jul 17Aug 28595.8%58.4%919.5%421.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Jul 17Aug 211613.5%61.5%2524.1%4873
$17.50Jul 17Jul 311636.3%72.2%2166.7%91.3K
$18.00Jul 17Aug 21595.8%57.3%940.6%116.1K
$20.50Jul 17Jul 31357.4%69.4%414.7%21407
$18.50Jul 17Jul 31340.3%69.8%387.7%7623

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 8.09, avg 2.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.00$23.00Jul 31$0.11$0.89$0.118.09$22.11
$22.00$23.00Aug 21$0.16$0.84$0.165.25$22.16
$21.00$23.00Aug 7$0.42$1.58$0.423.76$21.42
$21.00$23.00Aug 14$0.42$1.58$0.423.76$21.42
$21.00$21.50Jul 31$0.12$0.38$0.123.17$21.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$16.00Jul 17$0.20$1.30$0.206.50$17.30
$17.50$17.00Jul 31$0.10$0.40$0.104.00$17.40
$17.00$16.00Aug 21$0.21$0.79$0.213.76$16.79
$18.00$16.00Aug 14$0.43$1.57$0.433.65$17.57
$18.00$17.00Aug 7$0.24$0.76$0.243.17$17.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 55 found (best R:R 9.71, avg 1.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.00$18.50Jul 24$1.36$1.36$0.149.71$18.36
$17.00$18.00Jul 31$0.84$0.84$0.165.25$17.84
$17.00$18.00Aug 7$0.84$0.84$0.165.25$17.84
$19.00$19.50Jul 17$0.40$0.40$0.104.00$19.40
$17.00$18.00Aug 21$0.72$0.72$0.282.57$17.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.50$20.00Jul 24$0.38$0.38$0.123.17$20.12
$21.00$20.50Jul 24$0.34$0.34$0.162.13$20.66
$20.50$20.00Jul 31$0.31$0.31$0.191.63$20.19
$20.00$19.50Jul 24$0.30$0.30$0.201.50$19.70
$20.00$19.50Jul 31$0.28$0.28$0.221.27$19.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.23, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.50Jul 17Jul 24$0.06613.8%54.1%
$21.00Jul 17Jul 24$0.08489.6%49.0%
$18.50Jul 17Jul 24$0.11340.3%48.5%
$20.50Jul 17Jul 24$0.16357.4%48.0%
$20.00Jul 17Jul 24$0.30213.5%48.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Jul 17Jul 24$0.08595.8%52.6%
$18.50Jul 17Jul 24$0.15340.3%48.5%
$20.50Jul 17Jul 24$0.19357.4%48.0%
$16.00Jul 17Aug 7$0.211613.5%79.8%
$17.00Jul 24Jul 31$0.2255.2%73.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 1.13% of stock, avg 10.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$19.50Jul 17$0.08$0.14$0.22$19.28$19.721.13%
$19.00Jul 17$0.48$0.01$0.49$18.51$19.492.52%
$20.00Jul 17$0.01$0.56$0.57$19.43$20.572.93%
$20.50Jul 17$0.01$1.02$1.03$19.47$21.535.29%
$19.50Jul 24$0.52$0.53$1.05$18.45$20.555.40%
$19.00Jul 24$0.80$0.31$1.11$17.89$20.115.70%
$20.00Jul 24$0.31$0.83$1.14$18.86$21.145.86%
$18.50Jul 17$1.15$0.01$1.16$17.34$19.665.96%
$20.50Jul 24$0.17$1.21$1.38$19.12$21.887.09%
$18.50Jul 24$1.26$0.16$1.42$17.08$19.927.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 82 found (cheapest 0.57% of stock, avg 4.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$23.00$17.50Jul 24$0.06$0.05$0.11$17.39$23.11
$21.50$17.50Jul 24$0.07$0.05$0.12$17.38$21.62
$21.00$17.50Jul 24$0.09$0.05$0.14$17.36$21.14
$23.00$18.00Jul 24$0.06$0.10$0.16$17.84$23.16
$21.50$18.00Jul 24$0.07$0.10$0.17$17.83$21.67
$21.00$18.00Jul 24$0.09$0.10$0.19$17.81$21.19
$20.50$17.50Jul 24$0.17$0.05$0.22$17.28$20.72
$23.00$18.50Jul 24$0.06$0.16$0.22$18.28$23.22
$21.50$18.50Jul 24$0.07$0.16$0.23$18.27$21.73
$21.00$18.50Jul 24$0.09$0.16$0.25$18.25$21.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 47 found (best R:R 4.26, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
16/1718/19Aug 21$0.81$0.194.26$16.19$18.81
18/1920/21Aug 14$0.79$0.213.76$18.21$20.79
18/1920/21Aug 21$0.79$0.213.76$18.21$20.79
17/1818/19Jul 31$0.39$0.113.55$17.11$18.89
17/1819/20Aug 21$0.77$0.233.35$17.23$19.77
19/2021/22Aug 21$0.75$0.253.00$19.25$21.75
17/1819/20Jul 31$0.37$0.132.85$17.13$19.37
18/1820/20Jul 31$0.37$0.132.85$18.13$20.37
18/1820/21Jul 31$0.37$0.132.85$18.13$20.87
18/1920/20Jul 31$0.37$0.132.85$18.63$20.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$19.00$20.00$21.00Aug 14$0.06$0.9415.67
$18.00$19.00$20.00Aug 21$0.07$0.9313.29
$20.00$21.00$22.00Aug 21$0.08$0.9211.50
$20.00$20.50$21.00Jul 24$0.06$0.447.33
$20.50$21.00$21.50Jul 24$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$18.50$19.00$19.50Jul 24$0.07$0.436.14
$18.50$19.00$19.50Jul 31$0.07$0.436.14
$19.00$19.50$20.00Jul 24$0.08$0.425.25
$19.50$20.00$20.50Jul 24$0.08$0.425.25
$17.50$18.00$18.50Jul 31$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $--, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$21.001:2Aug 28$0.00$2.00
$22.00$23.001:2Jul 24-$0.09$0.91
$22.00$23.001:2Aug 21-$0.20$0.80
$21.00$22.001:2Aug 21-$0.24$0.76
$20.00$21.001:2Aug 14-$0.30$0.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$16.001:2Aug 21-$0.05$0.95
$18.00$17.001:2Aug 7-$0.08$0.92
$17.00$16.001:2Aug 7-$0.20$0.80
$18.00$17.001:2Aug 21-$0.23$0.77
$19.00$18.001:2Aug 14-$0.27$0.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 5.34%, avg 2.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Aug 14$1.040.482.8%5.34%8.12%2128
$20.00Aug 21$1.030.482.8%5.29%8.07%3.1K4.6K
$19.50Jul 31$0.990.520.2%5.09%5.29%20232
$20.00Jul 31$0.760.452.8%3.91%6.68%26480
$21.00Aug 28$0.760.397.9%3.91%11.82%111--
$21.00Aug 21$0.680.377.9%3.49%11.41%31.4K
$21.00Aug 14$0.590.367.9%3.03%10.95%456
$20.50Jul 31$0.570.385.3%2.93%8.27%2191
$22.00Aug 28$0.570.3013.1%2.93%15.98%32
$21.00Aug 7$0.500.347.9%2.57%10.48%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,837
Total Puts 10,520
Put/Call Ratio 1.54
Net Difference -3,683

Prior's Put/Call Breakdown

Total Calls 3,581
Total Puts 4,367
Put/Call Ratio 1.22
Net Difference -786

Prior 7-Day Put/Call Summary

Total Calls 93,319
Total Puts 51,790
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All