NEW Tour v246
NDAQ
NASDAQ INC
$78.82 +2.57%
$78.81 (-0.01%)🌙
as of 06/30 06:42 PM
(6/29 18:46) ◀
|
Tuesday, June 30, 2026 (6:42pm)
January 2026
|
▶ (7/1 18:46)
◀ 6/30 18:42 ▶

Option Volume

Detail
ℹ
Current (06/30) 2,820
Calls: 654 (23%)
Puts: 2,166 (77%)
Prior (06/29) 2,877
Calls: 1,093 (38%)
Puts: 1,784 (62%)
Current vs Prior -1.98%
Calls: -40.16% (Calls)
Puts: +21.41% (Puts)
Prior 7-Day Total 21,851
Calls: 10,410 (48%)
Puts: 11,441 (52%)
Prior 7-Day Average 3,121
Calls: 1,487 (48%)
Puts: 1,634 (52%)
Current vs Prior 7-Day Avg -9.66%
Calls: -56.02%
Puts: +32.52%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/30) $381.4K
Calls: $160.6K (42%)
Puts: $220.8K (58%)
Prior (06/29) $672.9K
Calls: $185.2K (28%)
Puts: $487.7K (72%)
Current vs Prior -43.31%
Calls: -13.28%
Puts: -54.72%
Prior 7-Day Total $6.47M
Calls: $3.17M (49%)
Puts: $3.29M (51%)
Prior 7-Day Average $923.7K
Calls: $453.3K (49%)
Puts: $470.4K (51%)
Current vs Prior 7-Day Avg -58.71%
Calls: -64.58%
Puts: -53.05%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 3.31
Prior (06/29) 1.63
Current vs Prior +102.91%
Prior 7-Day Average 1.43
Current vs Prior 7-Day Avg +132.25%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/30) 13,784
Calls: 8,699 (63%)
Puts: 5,085 (37%)
Prior (06/29) 8,035
Calls: 3,193 (40%)
Puts: 4,842 (60%)
Current vs Prior +71.55%
Prior 7-Day Total 65,080
Calls: 30,377 (47%)
Puts: 34,703 (53%)
Prior 7-Day Average 9,297
Calls: 4,339 (47%)
Puts: 4,957 (53%)
Current vs Prior 7-Day Avg +48.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.80% | 6.00%4.80% | 6.00%6.00% | 11.48%
Prior 3.77% | 5.54%-- | ---- | --
Current vs Prior -20.99% | -13.49%-- | ---- | --
Prior 7-Day Avg 3.75% | 5.00%-- | ---- | --
Current vs 7-Day Avg -20.47% | -4.07%-- | ---- | --
Prior 7-Day Eod 3.77% | 5.54%-- | ---- | --
Current vs 7-Day Eod -20.99% | -13.49%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 108.17% | 28.36%
Calls: 108.39% | 30.05%
Puts: 107.95% | 26.67%
Prior 108.17% | 28.36%
Calls: 108.39% | 30.05%
Puts: 107.95% | 26.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 80.66% | 38.46%
Calls: 72.61% | 33.10%
Puts: 88.72% | 43.82%
Current vs 7-Day Avg +34.10% | -26.27%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 3.31 - heavy put buying. P/C ratio rising 103% - increased hedging/bearish positioning. Call-heavy open interest (8,699 calls vs 5,085 puts) suggests bullish positioning. Rising open interest (up 72%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Aug 75.005.50$5.259.5%10.65--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.55, cheapest $0.55)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Jul 20.500.60$0.5518.2%7960.3533

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.69, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 23.104.70$3.9041.0%20.9146
$70.00Jul 318.8010.40$9.6016.7%10.87--
$72.00Jul 246.908.50$7.7020.8%10.851
$71.00Jul 317.809.80$8.8022.7%10.85--
$71.00Jul 248.009.20$8.6014.0%20.84--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Jul 173.905.00$4.4524.7%60.74--
$84.00Jul 315.307.20$6.2530.4%10.72--
$80.00Jul 21.052.15$1.6068.7%80.70403
$81.00Jul 173.103.50$3.3012.1%210.6571
$81.00Jul 243.604.10$3.8513.0%10.60--

Most actively traded options today. High liquidity = easy entry/exit. 76 active (total vol 2.2K, top 796)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 20.300.50$0.4050.0%880.30218
$79.00Jul 171.852.20$2.0317.2%280.508
$79.00Jul 20.650.90$0.7832.1%210.4711
$82.00Jul 20.050.30$0.18138.9%140.13261
$77.50Jul 172.753.10$2.9311.9%130.6111
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Jul 20.500.60$0.5518.2%7960.3533
$75.00Jul 20.050.20$0.13115.4%7520.09175
$74.00Aug 71.301.70$1.5026.7%2860.27543
$81.00Jul 173.103.50$3.3012.1%210.6571
$78.00Jul 101.051.35$1.2025.0%100.4111

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 24.8%, max 64.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$88.00Jul 10Aug 746.8%30.6%52.6%2--
$82.00Jul 2Jul 2447.9%34.5%38.7%15261
$83.00Jul 2Jul 2443.0%31.4%36.8%1041
$78.00Jul 2Jul 1739.6%30.2%30.8%1120
$81.00Jul 2Jul 1039.0%30.9%26.5%1973
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 2Aug 751.7%31.4%64.6%754185
$70.00Jul 10Aug 755.2%36.7%50.2%45
$76.00Jul 2Jul 3145.5%34.3%32.5%911
$77.00Jul 2Jul 1043.2%32.6%32.5%1114
$78.00Jul 2Jul 1039.6%31.0%27.7%80644

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 24.00, avg 3.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$84.00$88.00Jul 10$0.17$3.83$0.1722.53$84.17
$85.00$89.00Jul 31$0.38$3.62$0.389.53$85.38
$82.00$83.00Jul 2$0.13$0.87$0.136.69$82.13
$83.00$85.00Jul 17$0.33$1.67$0.335.06$83.33
$82.00$83.00Jul 10$0.17$0.83$0.174.88$82.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$65.00Aug 7$0.20$4.80$0.2024.00$69.80
$77.00$70.00Jul 10$0.60$6.40$0.6010.67$76.40
$74.00$73.00Jul 17$0.12$0.88$0.127.33$73.88
$77.00$76.00Jul 2$0.15$0.85$0.155.67$76.85
$73.00$72.00Jul 31$0.15$0.85$0.155.67$72.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 51 found (best R:R 9.00, avg 1.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$71.00$72.00Jul 24$0.90$0.90$0.109.00$71.90
$75.00$77.00Jul 2$1.77$1.77$0.237.70$76.77
$70.00$71.00Jul 31$0.80$0.80$0.204.00$70.80
$77.00$78.00Jul 2$0.73$0.73$0.272.70$77.73
$72.00$80.00Jul 24$5.45$5.45$2.552.14$77.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$82.50$81.00Jul 17$1.15$1.15$0.353.29$81.35
$80.00$79.00Jul 2$0.65$0.65$0.351.86$79.35
$81.00$80.00Jul 17$0.65$0.65$0.351.86$80.35
$81.00$80.00Jul 24$0.60$0.60$0.401.50$80.40
$84.00$76.00Jul 31$4.40$4.40$3.601.22$79.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.53, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 31Aug 7$0.0736.8%34.8%
$89.00Jul 31Aug 7$0.1034.0%32.7%
$71.00Jul 24Jul 31$0.2044.0%37.1%
$88.00Jul 10Jul 17$0.2246.8%43.5%
$83.00Jul 2Jul 10$0.3543.0%32.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$74.00Jul 17Jul 24$0.2334.8%33.5%
$71.00Jul 17Jul 24$0.3542.9%44.0%
$70.00Jul 10Aug 7$0.4355.2%36.7%
$72.00Jul 24Jul 31$0.4535.0%38.8%
$81.00Jul 17Jul 24$0.5531.5%34.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 2.19% of stock, avg 5.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$79.00Jul 2$0.78$0.95$1.73$77.27$80.732.19%
$78.00Jul 2$1.40$0.55$1.95$76.05$79.952.47%
$80.00Jul 2$0.40$1.60$2.00$78.00$82.002.54%
$77.00Jul 2$2.13$0.33$2.46$74.54$79.463.12%
$78.00Jul 10$2.15$1.20$3.35$74.65$81.354.25%
$75.00Jul 2$3.90$0.13$4.03$70.97$79.035.11%
$80.00Jul 17$1.58$2.65$4.23$75.77$84.235.37%
$82.50Jul 17$0.83$4.45$5.28$77.22$87.786.70%
$80.00Jul 24$2.25$3.25$5.50$74.50$85.506.98%
$80.00Aug 7$2.97$3.80$6.77$73.23$86.778.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 112 found (cheapest 0.39% of stock, avg 2.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$82.00$75.00Jul 2$0.18$0.13$0.31$74.69$82.31
$81.00$75.00Jul 2$0.20$0.13$0.33$74.67$81.33
$82.00$76.00Jul 2$0.18$0.18$0.36$75.64$82.36
$81.00$76.00Jul 2$0.20$0.18$0.38$75.62$81.38
$82.00$77.00Jul 2$0.18$0.33$0.51$76.49$82.51
$87.50$75.00Jul 2$0.38$0.13$0.51$74.49$88.01
$80.00$75.00Jul 2$0.40$0.13$0.53$74.47$80.53
$81.00$77.00Jul 2$0.20$0.33$0.53$76.47$81.53
$87.50$76.00Jul 2$0.38$0.18$0.56$75.44$88.06
$80.00$76.00Jul 2$0.40$0.18$0.58$75.42$80.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 58 found (best R:R 3.76, avg credit $1.06)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/7678/79Jul 17$0.79$0.213.76$75.21$78.79
79/8082/83Jul 2$0.78$0.223.55$79.22$82.78
76/7778/79Jul 2$0.77$0.233.35$76.23$78.77
74/7578/79Jul 17$0.75$0.253.00$74.25$78.75
80/8182/82Jul 17$0.75$0.253.00$80.25$82.75
81/8283/85Jul 17$1.48$0.522.85$81.02$84.48
70/7376/80Aug 7$2.82$1.182.39$70.18$78.82
73/7478/79Jul 17$0.69$0.312.23$73.31$78.69
75/7679/80Jul 17$0.67$0.332.03$75.33$79.67
74/7579/80Jul 17$0.63$0.371.70$74.37$79.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$77.00$78.00$79.00Jul 2$0.11$0.898.09
$80.00$81.00$82.00Jul 10$0.11$0.898.09
$78.00$79.00$80.00Jul 17$0.12$0.887.33
$82.00$83.00$84.00Jul 10$0.17$0.834.88
$79.00$80.00$81.00Jul 2$0.18$0.824.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$73.00$74.00$75.00Jul 17$0.06$0.9415.67
$76.00$77.00$78.00Jul 2$0.07$0.9313.29
$75.00$76.00$77.00Jul 2$0.10$0.909.00
$77.00$78.00$79.00Jul 2$0.18$0.824.56
$78.00$79.00$80.00Jul 2$0.25$0.753.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.33, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$84.00$88.001:2Jul 10-$0.06$3.94
$85.00$89.001:2Jul 31-$0.07$3.93
$83.00$87.501:2Jul 2-$0.71$3.79
$76.00$80.001:2Aug 7-$0.69$3.31
$85.00$88.001:2Jul 17-$0.50$2.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Aug 7-$0.33$4.67
$73.00$70.001:2Aug 7-$0.19$2.81
$74.00$72.001:2Jul 24-$0.22$1.78
$73.00$71.001:2Jul 17-$0.37$1.63
$76.00$74.001:2Jul 31-$0.75$1.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 3.36%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 7$2.650.471.5%3.36%4.86%5--
$80.00Jul 24$2.100.451.5%2.66%4.16%10--
$79.00Jul 17$1.850.500.2%2.35%2.58%288
$80.00Jul 17$1.400.421.5%1.78%3.27%10316
$82.00Jul 24$1.300.344.0%1.65%5.68%1--
$80.00Jul 10$0.950.401.5%1.21%2.70%2--
$82.00Jul 17$0.750.294.0%0.95%4.99%1--
$79.00Jul 2$0.650.470.2%0.82%1.05%2111
$81.00Jul 10$0.650.312.8%0.82%3.59%87
$82.50Jul 17$0.650.264.7%0.82%5.49%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 654
Total Puts 2,166
Put/Call Ratio 3.31
Net Difference -1,512

Prior's Put/Call Breakdown

Total Calls 1,093
Total Puts 1,784
Put/Call Ratio 1.63
Net Difference -691

Prior 7-Day Put/Call Summary

Total Calls 10,410
Total Puts 11,441
Average Put/Call Ratio 1.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All