NEW Tour v251
NDAQ
NASDAQ INC
$82.73 +4.96%
$82.38 (-0.42%)🌙
as of 07/01 06:46 PM
(6/30 18:42) ◀
|
Wednesday, July 1, 2026 (6:46pm)
January 2026
|
▶ (7/2 18:46)
◀ 7/1 18:46 ▶

Option Volume

Detail
ℹ
Current (07/01) 2,902
Calls: 1,369 (47%)
Puts: 1,533 (53%)
Prior (06/30) 2,820
Calls: 654 (23%)
Puts: 2,166 (77%)
Current vs Prior +2.91%
Calls: +109.33% (Calls)
Puts: -29.22% (Puts)
Prior 7-Day Total 20,858
Calls: 9,863 (47%)
Puts: 10,995 (53%)
Prior 7-Day Average 2,979
Calls: 1,409 (47%)
Puts: 1,570 (53%)
Current vs Prior 7-Day Avg -2.61%
Calls: -2.84%
Puts: -2.40%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01) $580.9K
Calls: $484.2K (83%)
Puts: $96.7K (17%)
Prior (06/30) $381.4K
Calls: $160.6K (42%)
Puts: $220.8K (58%)
Current vs Prior +52.30%
Calls: +201.54%
Puts: -56.22%
Prior 7-Day Total $5.85M
Calls: $2.98M (51%)
Puts: $2.86M (49%)
Prior 7-Day Average $835.3K
Calls: $426.3K (51%)
Puts: $408.9K (49%)
Current vs Prior 7-Day Avg -30.45%
Calls: +13.57%
Puts: -76.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 1.12
Prior (06/30) 3.31
Current vs Prior -66.19%
Prior 7-Day Average 1.59
Current vs Prior 7-Day Avg -29.50%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01) 11,416
Calls: 3,567 (31%)
Puts: 7,849 (69%)
Prior (06/30) 13,784
Calls: 8,699 (63%)
Puts: 5,085 (37%)
Current vs Prior -17.18%
Prior 7-Day Total 65,301
Calls: 33,315 (51%)
Puts: 31,986 (49%)
Prior 7-Day Average 9,328
Calls: 4,759 (51%)
Puts: 4,569 (49%)
Current vs Prior 7-Day Avg +22.37%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.87% | 5.72%3.87% | 5.72%5.72% | 10.82%
Prior 2.98% | 4.80%-- | ---- | --
Current vs Prior -13.65% | -19.34%-- | ---- | --
Prior 7-Day Avg 3.51% | 4.89%-- | ---- | --
Current vs 7-Day Avg -26.57% | -20.88%-- | ---- | --
Prior 7-Day Eod 2.98% | 4.80%-- | ---- | --
Current vs 7-Day Eod -13.65% | -19.34%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 108.17% | 28.36%
Calls: 108.39% | 30.05%
Puts: 107.95% | 26.67%
Prior 108.17% | 28.36%
Calls: 108.39% | 30.05%
Puts: 107.95% | 26.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 89.10% | 36.42%
Calls: 81.14% | 30.41%
Puts: 97.06% | 42.42%
Current vs 7-Day Avg +21.40% | -22.12%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($484.2K) vs puts ($96.7K). Elevated premium activity with dollar volume up 52% vs prior. Slightly bearish P/C ratio of 1.12. P/C ratio dropping 66% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.72, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Jul 24.006.80$5.4051.9%30.9412
$79.00Jul 23.305.10$4.2042.9%110.9315
$72.00Jul 29.3012.70$11.0030.9%20.91--
$73.00Jul 28.5011.70$10.1031.7%20.90--
$70.00Jul 3111.9014.00$12.9516.2%10.90--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Jul 103.806.00$4.9044.9%20.86--
$85.00Jul 173.103.50$3.3012.1%30.65--
$83.00Jul 20.050.90$0.48177.1%20.55--

Most actively traded options today. High liquidity = easy entry/exit. 98 active (total vol 2.2K, top 522)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 173.604.90$4.2530.6%3030.72314
$80.00Jul 22.454.20$3.3352.6%1160.83271
$83.00Jul 20.350.55$0.4544.4%600.4946
$81.00Jul 21.403.50$2.4585.7%500.8568
$82.00Jul 20.652.65$1.65121.2%500.71275
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Jul 20.050.15$0.10100.0%5220.07755
$75.00Jul 20.000.50$0.25200.0%4890.09781
$80.00Jul 20.050.55$0.30166.7%1530.17405
$80.00Jul 170.851.20$1.0234.3%370.2862
$74.00Aug 70.801.20$1.0040.0%270.17820

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 91.0%, max 475.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$78.00Jul 2Jul 2482.6%33.4%147.5%413
$80.00Jul 2Aug 777.7%32.7%137.2%122276
$79.00Jul 2Jul 2469.1%36.2%91.2%1216
$85.00Jul 2Aug 753.4%37.1%43.9%1134
$81.00Jul 2Jul 3146.3%33.2%39.6%5168
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$72.00Jul 2Aug 7223.4%38.8%475.5%3--
$75.00Jul 2Jul 31150.4%37.8%297.7%490781
$78.00Jul 2Jul 1782.6%34.4%139.9%532767
$80.00Jul 2Aug 777.7%32.7%137.2%158410
$77.00Jul 2Jul 1790.2%40.5%122.8%519

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 32.33, avg 3.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$87.00$96.00Jul 10$0.27$8.73$0.2732.33$87.27
$89.00$91.00Jul 24$0.20$1.80$0.209.00$89.20
$91.00$93.00Jul 24$0.20$1.80$0.209.00$91.20
$85.00$86.00Jul 24$0.15$0.85$0.155.67$85.15
$85.00$86.00Jul 10$0.17$0.83$0.174.88$85.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.00$74.00Jul 17$0.32$2.68$0.328.38$76.68
$75.00$72.00Jul 24$0.32$2.68$0.328.38$74.68
$80.00$78.00Jul 10$0.22$1.78$0.228.09$79.78
$76.00$74.00Aug 7$0.23$1.77$0.237.70$75.77
$83.00$82.00Jul 2$0.15$0.85$0.155.67$82.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 59 found (best R:R 15.67, avg 1.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$73.00$78.00Jul 2$4.70$4.70$0.3015.67$77.70
$78.00$81.00Jul 10$2.77$2.77$0.2312.04$80.77
$80.00$81.00Jul 2$0.88$0.88$0.127.33$80.88
$79.00$80.00Jul 2$0.87$0.87$0.136.69$79.87
$70.00$75.00Jul 31$4.20$4.20$0.805.25$74.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$88.00$82.00Jul 10$3.75$3.75$2.251.67$84.25
$83.00$82.50Jul 17$0.28$0.28$0.221.27$82.72
$85.00$83.00Jul 17$1.10$1.10$0.901.22$83.90
$83.00$80.00Jul 24$1.21$1.21$1.790.68$81.79
$82.50$80.00Jul 17$0.90$0.90$1.600.56$81.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $0.59, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$89.00Jul 24Jul 31$0.1535.0%32.8%
$81.00Jul 2Jul 10$0.2346.3%32.6%
$82.00Jul 2Jul 10$0.3042.5%31.8%
$85.00Jul 2Jul 10$0.4253.4%26.7%
$91.00Jul 24Aug 7$0.5337.3%36.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$72.00Jul 2Jul 24$0.10223.4%46.9%
$71.00Jul 24Aug 7$0.1549.6%42.1%
$78.00Jul 2Jul 10$0.1882.6%35.2%
$80.00Jul 2Jul 10$0.2077.7%31.3%
$76.00Jul 31Aug 7$0.2137.2%36.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 1.12% of stock, avg 6.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$83.00Jul 2$0.45$0.48$0.93$82.07$83.931.12%
$82.00Jul 2$1.65$0.33$1.98$80.02$83.982.39%
$81.00Jul 2$2.45$0.15$2.60$78.40$83.603.14%
$82.00Jul 10$1.95$1.15$3.10$78.90$85.103.75%
$80.00Jul 2$3.33$0.30$3.63$76.37$83.634.39%
$79.00Jul 2$4.20$0.10$4.30$74.70$83.305.20%
$82.50Jul 17$2.53$1.92$4.45$78.05$86.955.38%
$85.00Jul 17$1.25$3.30$4.55$80.45$89.555.50%
$80.00Jul 17$4.25$1.02$5.27$74.73$85.276.37%
$78.00Jul 2$5.40$0.10$5.50$72.50$83.506.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 0.40% of stock, avg 2.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$84.00$81.00Jul 2$0.18$0.15$0.33$80.67$84.33
$85.00$81.00Jul 2$0.23$0.15$0.38$80.62$85.38
$84.00$75.00Jul 2$0.18$0.25$0.43$74.57$84.43
$84.00$80.00Jul 2$0.18$0.30$0.48$79.52$84.48
$85.00$75.00Jul 2$0.23$0.25$0.48$74.52$85.48
$84.00$82.00Jul 2$0.18$0.33$0.51$81.49$84.51
$85.00$80.00Jul 2$0.23$0.30$0.53$79.47$85.53
$85.00$82.00Jul 2$0.23$0.33$0.56$81.44$85.56
$83.00$81.00Jul 2$0.45$0.15$0.60$80.40$83.60
$84.00$72.00Jul 2$0.18$0.43$0.61$71.39$84.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 79 found (best R:R 5.25, avg credit $1.03)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
72/7380/83Aug 7$2.52$0.485.25$70.48$82.52
74/7680/83Aug 7$2.48$0.524.77$73.52$82.48
72/7580/83Jul 24$2.37$0.633.76$72.63$82.37
75/7681/82Jul 31$0.77$0.233.35$75.23$81.77
75/7682/83Jul 31$0.77$0.233.35$75.23$82.77
75/7688/89Jul 31$0.77$0.233.35$75.23$88.77
78/7982/84Jul 17$1.15$0.353.29$77.85$83.65
79/8082/84Jul 17$1.10$0.402.75$78.90$83.60
80/8386/88Jul 24$1.99$1.011.97$81.01$87.99
76/8085/88Aug 7$2.62$1.381.90$77.38$87.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 13.29, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$83.00$84.00$85.00Jul 10$0.07$0.9313.29
$83.00$85.00$87.00Jul 31$0.15$1.8512.33
$80.00$81.00$82.00Jul 2$0.08$0.9211.50
$82.00$83.00$84.00Jul 10$0.11$0.898.09
$84.00$85.00$86.00Jul 10$0.18$0.824.56
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$78.00$79.00$80.00Jul 2$0.20$0.804.00
$78.00$80.00$82.00Jul 10$0.43$1.573.65
$71.00$72.00$73.00Aug 7$0.29$0.712.45
$80.00$81.00$82.00Jul 2$0.33$0.672.03

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-0.01, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$87.00$96.001:2Jul 10-$0.01$8.99
$73.00$78.001:2Jul 2-$0.70$4.30
$80.00$83.001:2Jul 24-$0.75$2.25
$80.00$83.001:2Aug 7-$1.20$1.80
$86.00$88.001:2Jul 24-$0.24$1.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Jul 24-$0.03$4.97
$80.00$76.001:2Aug 7-$0.26$3.74
$77.00$74.001:2Jul 17-$0.06$2.94
$75.00$72.001:2Jul 24-$0.21$2.79
$77.00$74.001:2Jul 10-$0.35$2.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 3.75%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$83.00Aug 7$3.100.510.3%3.75%4.07%3--
$83.00Jul 31$2.900.510.3%3.51%3.83%2--
$83.00Jul 24$2.500.500.3%3.02%3.35%1--
$85.00Aug 7$2.300.432.7%2.78%5.52%1--
$84.00Jul 24$2.100.451.5%2.54%4.07%20--
$85.00Jul 31$2.000.412.7%2.42%5.16%114
$85.00Jul 24$1.700.402.7%2.05%4.80%1--
$84.00Jul 17$1.400.431.5%1.69%3.23%4--
$87.00Jul 31$1.400.325.2%1.69%6.85%1--
$86.00Jul 24$1.350.364.0%1.63%5.58%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,369
Total Puts 1,533
Put/Call Ratio 1.12
Net Difference -164

Prior's Put/Call Breakdown

Total Calls 654
Total Puts 2,166
Put/Call Ratio 3.31
Net Difference -1,512

Prior 7-Day Put/Call Summary

Total Calls 9,863
Total Puts 10,995
Average Put/Call Ratio 1.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All