Tour v290
NDAQ
NASDAQ INC
$84.66 +2.33%
$83.91 (-0.88%)🌙
as of 07/02 06:46 PM
(7/1 18:46) ◀
|
Thursday, July 2, 2026 (6:46pm)
January 2026
|
▶ (7/6 18:45)
◀ 7/2 18:46 ▶

Option Volume

Detail
ℹ
Current (07/02) 1,788
Calls: 913 (51%)
Puts: 875 (49%)
Prior (07/01) 2,902
Calls: 1,369 (47%)
Puts: 1,533 (53%)
Current vs Prior -38.39%
Calls: -33.31% (Calls)
Puts: -42.92% (Puts)
Prior 7-Day Total 20,783
Calls: 9,693 (47%)
Puts: 11,090 (53%)
Prior 7-Day Average 2,969
Calls: 1,384 (47%)
Puts: 1,584 (53%)
Current vs Prior 7-Day Avg -39.78%
Calls: -34.07%
Puts: -44.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $439.7K
Calls: $296.4K (67%)
Puts: $143.3K (33%)
Prior (07/01) $580.9K
Calls: $484.2K (83%)
Puts: $96.7K (17%)
Current vs Prior -24.30%
Calls: -38.79%
Puts: +48.25%
Prior 7-Day Total $5.68M
Calls: $3.08M (54%)
Puts: $2.60M (46%)
Prior 7-Day Average $811.5K
Calls: $439.3K (54%)
Puts: $372.1K (46%)
Current vs Prior 7-Day Avg -45.81%
Calls: -32.54%
Puts: -61.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.96
Prior (07/01) 1.12
Current vs Prior -14.41%
Prior 7-Day Average 1.61
Current vs Prior 7-Day Avg -40.65%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/02) 9,878
Calls: 4,313 (44%)
Puts: 5,565 (56%)
Prior (07/01) 11,416
Calls: 3,567 (31%)
Puts: 7,849 (69%)
Current vs Prior -13.47%
Prior 7-Day Total 67,764
Calls: 36,126 (49%)
Puts: 37,351 (51%)
Prior 7-Day Average 9,680
Calls: 5,160 (49%)
Puts: 5,335 (51%)
Current vs Prior 7-Day Avg +2.04%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 1.57% | 3.56%5.73% | 11.46%
Prior 2.57% | 3.87%-- | --
Current vs Prior +38.10% | +48.11%-- | --
Prior 7-Day Avg 3.31% | 4.69%-- | --
Current vs 7-Day Avg +7.52% | +22.09%-- | --
Prior 7-Day Eod 2.57% | 3.87%-- | --
Current vs 7-Day Eod +38.10% | +48.11%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 108.17% | 28.36%
Calls: 108.39% | 30.05%
Puts: 107.95% | 26.67%
Prior 108.17% | 28.36%
Calls: 108.39% | 30.05%
Puts: 107.95% | 26.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 104.95% | 34.86%
Calls: 95.75% | 31.13%
Puts: 113.08% | 40.76%
Current vs 7-Day Avg +3.07% | -18.65%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($296.4K).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Jul 20.051.00$0.53179.2%681.0028
$77.50Jul 177.208.00$7.6010.5%80.9215
$77.00Jul 177.209.10$8.1523.3%20.91--
$80.00Jul 24.206.00$5.1035.3%180.89327
$81.00Jul 22.154.50$3.3370.6%240.8776
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 20.001.60$0.80200.0%10.881
$88.00Jul 22.854.50$3.6844.8%10.811
$90.00Jul 245.207.40$6.3034.9%200.78--
$87.00Jul 21.952.95$2.4540.8%10.771
$85.50Jul 20.501.85$1.18114.4%10.711

Most actively traded options today. High liquidity = easy entry/exit. 96 active (total vol 1.1K, top 430)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Jul 20.051.00$0.53179.2%681.0028
$82.00Jul 22.254.00$3.1355.9%540.85298
$83.00Jul 21.303.00$2.1579.1%360.8544
$83.00Jul 102.053.80$2.9359.7%320.6623
$85.00Jul 20.000.10$0.05200.0%250.1635
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Aug 70.601.05$0.8354.2%4300.14809
$82.00Jul 311.752.20$1.9822.7%520.332
$72.00Aug 70.150.55$0.35114.3%260.07215
$90.00Jul 245.207.40$6.3034.9%200.78--
$83.00Jul 171.001.55$1.2743.3%110.3640

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 1070.6%, max 2664.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$91.00Jul 2Aug 7939.0%34.0%2661.8%3--
$81.00Jul 2Jul 17605.0%28.0%2060.7%3276
$80.00Jul 2Jul 24721.0%37.0%1848.6%28349
$88.00Jul 2Jul 17653.0%34.0%1820.6%32
$86.50Jul 2Jul 10527.0%28.0%1782.1%92
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$76.00Jul 2Jul 311161.0%42.0%2664.3%4--
$79.00Jul 2Jul 17834.0%31.0%2590.3%515
$80.00Jul 2Aug 7721.0%34.0%2020.6%16--
$81.00Jul 2Jul 10605.0%30.0%1916.7%133
$83.00Jul 2Jul 31329.0%32.0%928.1%3--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 19.00, avg 3.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$88.00$90.00Jul 10$0.12$1.88$0.1215.67$88.12
$90.00$94.00Jul 31$0.57$3.43$0.576.02$90.57
$81.00$82.00Jul 2$0.20$0.80$0.204.00$81.20
$89.00$90.00Jul 31$0.20$0.80$0.204.00$89.20
$94.00$95.00Jul 31$0.20$0.80$0.204.00$94.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$73.00Jul 17$0.10$1.90$0.1019.00$74.90
$78.00$76.00Jul 31$0.17$1.83$0.1710.76$77.83
$78.00$75.00Jul 10$0.30$2.70$0.309.00$77.70
$81.00$80.00Jul 10$0.10$0.90$0.109.00$80.90
$79.00$77.50Jul 17$0.18$1.32$0.187.33$78.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 48 found (best R:R 5.67, avg 0.99)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$84.00$85.00Jul 17$0.85$0.85$0.155.67$84.85
$82.50$84.00Jul 17$1.10$1.10$0.402.75$83.60
$87.00$87.50Jul 17$0.35$0.35$0.152.33$87.35
$77.00$82.00Jul 31$3.35$3.35$1.652.03$80.35
$77.00$80.00Jul 24$2.00$2.00$1.002.00$79.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$87.00$85.50Jul 2$1.27$1.27$0.235.52$85.73
$85.50$85.00Jul 2$0.38$0.38$0.123.17$85.12
$85.00$84.00Jul 2$0.62$0.62$0.381.63$84.38
$85.00$84.00Jul 17$0.55$0.55$0.451.22$84.45
$83.00$82.00Jul 17$0.54$0.54$0.461.17$82.46

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $0.56, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.00Jul 2Jul 10$0.07483.0%33.0%
$86.50Jul 2Jul 10$0.15527.0%28.0%
$90.00Jul 10Jul 17$0.3231.0%31.0%
$85.50Jul 2Jul 10$0.57365.0%28.0%
$87.50Jul 10Jul 17$0.6225.0%30.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.00Jul 10Jul 17$0.0833.0%25.0%
$75.00Jul 10Jul 17$0.1245.0%40.0%
$70.00Jul 17Aug 7$0.2548.0%42.0%
$74.00Jul 31Aug 7$0.2842.0%42.0%
$76.00Jul 2Jul 31$0.401161.0%42.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 0.84% of stock, avg 5.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$84.00Jul 2$0.53$0.18$0.71$83.29$84.710.84%
$85.00Jul 2$0.05$0.80$0.85$84.15$85.851.00%
$85.50Jul 2$0.43$1.18$1.61$83.89$87.111.90%
$85.00Jul 10$0.85$1.23$2.08$82.92$87.082.46%
$83.00Jul 2$2.15$0.38$2.53$80.47$85.532.99%
$84.00Jul 10$1.78$0.80$2.58$81.42$86.583.05%
$81.00Jul 2$3.33$0.43$3.76$77.24$84.764.44%
$82.00Jul 10$3.20$0.65$3.85$78.15$85.854.55%
$83.00Jul 10$2.93$1.02$3.95$79.05$86.954.67%
$85.00Jul 17$1.85$2.15$4.00$81.00$89.004.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 116 found (cheapest 0.27% of stock, avg 2.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$84.00Jul 2$0.05$0.18$0.23$83.77$85.23
$85.00$83.00Jul 2$0.05$0.38$0.43$82.57$85.43
$85.00$81.00Jul 2$0.05$0.43$0.48$80.52$85.48
$85.00$80.00Jul 2$0.05$0.43$0.48$79.52$85.48
$85.00$79.00Jul 2$0.05$0.43$0.48$78.52$85.48
$85.50$84.00Jul 2$0.43$0.18$0.61$83.39$86.11
$88.00$84.00Jul 2$0.43$0.18$0.61$83.39$88.61
$91.00$84.00Jul 2$0.43$0.18$0.61$83.39$91.61
$87.50$81.00Jul 10$0.33$0.33$0.66$80.34$88.16
$86.50$84.00Jul 2$0.50$0.18$0.68$83.32$87.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 72 found (best R:R 5.82, avg credit $0.98)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
78/7982/84Jul 17$1.28$0.225.82$77.72$83.78
73/7578/79Jul 17$1.65$0.354.71$73.35$79.15
79/8082/82Jul 17$0.77$0.233.35$79.23$82.77
74/7682/84Jul 31$1.53$0.473.26$74.47$83.53
82/8385/86Jul 17$0.76$0.243.17$82.24$85.76
84/8586/88Jul 10$0.75$0.253.00$84.25$87.25
74/7677/82Jul 31$3.63$1.372.65$72.37$80.63
76/7882/84Jul 31$1.42$0.582.45$76.58$83.42
82/8386/88Jul 10$0.69$0.312.23$82.31$87.19
78/8284/87Jul 31$2.75$1.252.20$79.25$86.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 19.00, cheapest $0.05)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$83.00$84.00$85.00Jul 10$0.22$0.783.55
$79.00$80.00$81.00Jul 17$0.65$0.350.54
$87.00$87.50$88.00Jul 17$0.45$0.050.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$81.00$82.00$83.00Jul 10$0.05$0.9519.00
$70.00$71.00$72.00Aug 7$0.08$0.9211.50
$72.00$73.00$74.00Aug 7$0.08$0.9211.50
$71.00$72.00$73.00Aug 7$0.15$0.855.67
$80.00$81.00$82.00Jul 10$0.22$0.783.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.22, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$94.001:2Jul 31-$0.11$3.89
$77.00$82.001:2Jul 31-$1.90$3.10
$80.00$84.001:2Jul 24-$1.06$2.94
$88.00$91.001:2Jul 2-$0.43$2.57
$84.00$87.001:2Jul 31-$0.46$2.54
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Aug 7-$0.22$4.78
$82.00$78.001:2Jul 31-$0.02$3.98
$73.00$70.001:2Jul 17-$0.06$2.94
$79.00$76.001:2Jul 2-$0.43$2.57
$75.00$73.001:2Jul 17$0.00$2.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 2.30%, avg 1.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$87.00Jul 31$1.950.432.8%2.30%5.07%1--
$85.00Jul 17$1.700.480.4%2.01%2.41%25123
$90.00Aug 7$1.300.326.3%1.54%7.84%134
$89.00Jul 31$1.250.335.1%1.48%6.60%2--
$91.00Aug 7$1.100.287.5%1.30%8.79%2--
$90.00Jul 31$1.050.296.3%1.24%7.55%36
$85.50Jul 17$1.000.441.0%1.18%2.17%2--
$85.50Jul 10$0.850.401.0%1.00%2.00%1--
$92.00Aug 7$0.800.248.7%0.94%9.61%2--
$87.00Jul 17$0.750.352.8%0.89%3.65%125

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 913
Total Puts 875
Put/Call Ratio 0.96
Net Difference 38

Prior's Put/Call Breakdown

Total Calls 1,369
Total Puts 1,533
Put/Call Ratio 1.12
Net Difference -164

Prior 7-Day Put/Call Summary

Total Calls 9,693
Total Puts 11,090
Average Put/Call Ratio 1.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All