Tour v294
NDAQ
NASDAQ INC
$84.47 -0.22%
$85.26 (+0.94%)🌙
as of 07/06 06:45 PM
(7/2 18:46) ◀
|
Monday, July 6, 2026 (6:45pm)
January 2026
|
▶ (7/7 18:48)
◀ 7/6 18:45 ▶

Option Volume

Detail
ℹ
Current (07/06) 1,330
Calls: 495 (37%)
Puts: 835 (63%)
Prior (07/02) 1,788
Calls: 913 (51%)
Puts: 875 (49%)
Current vs Prior -25.62%
Calls: -45.78% (Calls)
Puts: -4.57% (Puts)
Prior 7-Day Total 18,515
Calls: 8,529 (46%)
Puts: 9,986 (54%)
Prior 7-Day Average 3,085
Calls: 1,218 (46%)
Puts: 1,426 (54%)
Current vs Prior 7-Day Avg -56.90%
Calls: -59.37%
Puts: -41.47%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/06) $296.3K
Calls: $157.6K (53%)
Puts: $138.7K (47%)
Prior (07/02) $439.7K
Calls: $296.4K (67%)
Puts: $143.3K (33%)
Current vs Prior -32.61%
Calls: -46.82%
Puts: -3.24%
Prior 7-Day Total $3.85M
Calls: $1.69M (44%)
Puts: $2.16M (56%)
Prior 7-Day Average $642.0K
Calls: $242.0K (44%)
Puts: $308.2K (56%)
Current vs Prior 7-Day Avg -53.84%
Calls: -34.89%
Puts: -54.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 1.69
Prior (07/02) 0.96
Current vs Prior +76.01%
Prior 7-Day Average 1.71
Current vs Prior 7-Day Avg -1.08%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/06) 7,646
Calls: 2,245 (29%)
Puts: 5,401 (71%)
Prior (07/02) 9,878
Calls: 4,313 (44%)
Puts: 5,565 (56%)
Current vs Prior -22.60%
Prior 7-Day Total 64,358
Calls: 31,342 (49%)
Puts: 33,016 (51%)
Prior 7-Day Average 10,726
Calls: 5,223 (49%)
Puts: 5,502 (51%)
Current vs Prior 7-Day Avg -28.72%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.71% | 5.03%5.03% | 11.48%
Prior 3.56% | 5.73%-- | --
Current vs Prior +4.22% | -12.17%-- | --
Prior 7-Day Avg 3.41% | 4.92%-- | --
Current vs 7-Day Avg +8.65% | +2.18%-- | --
Prior 7-Day Eod 3.56% | 5.73%-- | --
Current vs 7-Day Eod +4.22% | -12.17%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 108.17% | 28.36%
Calls: 108.39% | 30.05%
Puts: 107.95% | 26.67%
Prior 108.17% | 28.36%
Calls: 108.39% | 30.05%
Puts: 107.95% | 26.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 103.84% | 33.94%
Calls: 99.42% | 29.89%
Puts: 108.25% | 37.98%
Current vs 7-Day Avg +4.17% | -16.43%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.69 - heavy put buying. P/C ratio rising 76% - increased hedging/bearish positioning. Put-heavy open interest (5,401 puts vs 2,245 calls) suggests hedging or bearish positioning. Declining open interest (down 23%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.2%, best 5.6%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 171.601.70$1.656.1%320.47129
$84.00Jul 172.102.25$2.176.9%80.558
$83.00Jul 313.904.20$4.057.4%20.60--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Jul 172.602.75$2.685.6%670.611
$87.00Jul 173.203.40$3.306.1%90.69--
$85.50Jul 172.252.45$2.358.5%260.5710
$85.00Jul 101.451.60$1.539.8%170.554

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.83, cheapest $0.77)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Jul 170.700.85$0.7719.5%10.27191
$87.00Jul 170.850.95$0.9011.1%10.31--
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.68, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Jul 104.907.00$5.9535.3%10.884
$81.00Jul 103.605.00$4.3032.6%110.8313
$82.00Jul 102.654.40$3.5349.6%90.77--
$80.00Jul 245.106.80$5.9528.6%50.76--
$83.00Jul 102.152.40$2.2811.0%30.68--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Jul 176.709.10$7.9030.4%10.91--
$95.00Jul 179.2011.60$10.4023.1%10.91--
$90.00Jul 245.006.50$5.7526.1%100.77--
$90.00Jul 315.506.60$6.0518.2%100.74--
$86.50Jul 102.252.80$2.5321.7%60.71--

Most actively traded options today. High liquidity = easy entry/exit. 83 active (total vol 799, top 86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 100.951.25$1.1027.3%400.458
$88.00Jul 170.600.75$0.6822.1%380.244
$85.00Jul 171.601.70$1.656.1%320.47129
$85.50Jul 100.751.05$0.9033.3%280.391
$85.00Jul 312.703.10$2.9013.8%270.5015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Aug 70.500.95$0.7361.6%860.13457
$86.00Jul 172.602.75$2.685.6%670.611
$71.00Aug 70.100.80$0.45155.6%390.08203
$72.00Aug 70.150.90$0.53141.5%350.10231
$80.00Jul 100.150.40$0.2889.3%300.13298

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 15.9%, max 72.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$88.00Jul 10Jul 1740.8%32.8%24.4%4710
$89.00Jul 10Jul 3142.6%34.4%23.8%12--
$87.50Jul 10Jul 1739.2%32.3%21.1%16193
$83.00Jul 10Jul 3139.5%33.9%16.6%5--
$82.00Jul 10Jul 3140.0%34.6%15.7%10--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 10Aug 779.8%46.2%72.7%34
$80.00Jul 10Aug 747.7%38.0%25.3%32298
$81.00Jul 10Jul 3143.5%35.0%24.3%32
$74.00Jul 17Aug 750.8%42.3%20.1%90457
$84.00Jul 10Jul 1737.5%31.5%19.0%2548

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 12.64, avg 3.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$94.00Jul 24$0.33$3.67$0.3311.12$90.33
$90.00$92.50Jul 17$0.23$2.27$0.239.87$90.23
$88.00$89.00Jul 10$0.11$0.89$0.118.09$88.11
$88.00$89.00Jul 17$0.18$0.82$0.184.56$88.18
$86.50$87.00Jul 10$0.12$0.38$0.123.17$86.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$73.00$70.00Jul 24$0.22$2.78$0.2212.64$72.78
$80.00$78.00Jul 10$0.18$1.82$0.1810.11$79.82
$76.00$74.00Aug 7$0.20$1.80$0.209.00$75.80
$80.00$76.00Jul 24$0.45$3.55$0.457.89$79.55
$76.00$75.00Jul 24$0.12$0.88$0.127.33$75.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 54 found (best R:R 5.11, avg 0.95)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$79.00$81.00Jul 10$1.65$1.65$0.354.71$80.65
$81.00$82.00Jul 10$0.77$0.77$0.233.35$81.77
$80.00$83.00Jul 24$2.20$2.20$0.802.75$82.20
$82.00$83.00Jul 31$0.70$0.70$0.302.33$82.70
$83.00$84.00Jul 10$0.68$0.68$0.322.12$83.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$92.50$87.00Jul 17$4.60$4.60$0.905.11$87.90
$86.50$85.50Jul 10$0.68$0.68$0.322.12$85.82
$86.00$85.50Jul 17$0.33$0.33$0.171.94$85.67
$85.50$85.00Jul 10$0.32$0.32$0.181.78$85.18
$87.00$86.00Jul 17$0.62$0.62$0.381.63$86.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.52, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$89.00Jul 10Jul 17$0.2842.6%33.4%
$88.00Jul 10Jul 17$0.3540.8%32.8%
$87.50Jul 10Jul 17$0.3939.2%32.3%
$87.00Jul 10Jul 17$0.4239.0%32.1%
$86.00Jul 10Jul 17$0.4839.0%32.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$72.00Jul 31Aug 7$0.0847.8%43.9%
$71.00Jul 31Aug 7$0.1246.9%44.9%
$70.00Jul 10Jul 24$0.1579.8%51.4%
$73.00Jul 24Aug 7$0.2551.0%43.8%
$77.00Jul 10Jul 17$0.3052.0%45.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 3.11% of stock, avg 5.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Jul 10$1.10$1.53$2.63$82.37$87.633.11%
$84.00Jul 10$1.60$1.08$2.68$81.32$86.683.17%
$85.50Jul 10$0.90$1.85$2.75$82.75$88.253.26%
$83.00Jul 10$2.28$0.75$3.03$79.97$86.033.59%
$86.50Jul 10$0.60$2.53$3.13$83.37$89.633.71%
$84.00Jul 17$2.17$1.60$3.77$80.23$87.774.46%
$85.50Jul 17$1.45$2.35$3.80$81.70$89.304.50%
$86.00Jul 17$1.23$2.68$3.91$82.09$89.914.63%
$82.00Jul 10$3.53$0.48$4.01$77.99$86.014.75%
$87.00Jul 17$0.90$3.30$4.20$82.80$91.204.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 82 found (cheapest 0.90% of stock, avg 2.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$87.00$80.00Jul 10$0.48$0.28$0.76$79.24$87.76
$87.00$81.00Jul 10$0.48$0.35$0.83$80.17$87.83
$86.50$80.00Jul 10$0.60$0.28$0.88$79.12$87.38
$86.50$81.00Jul 10$0.60$0.35$0.95$80.05$87.45
$87.00$82.00Jul 10$0.48$0.48$0.96$81.04$87.96
$94.00$73.00Jul 24$0.60$0.40$1.00$72.00$95.00
$86.00$80.00Jul 10$0.75$0.28$1.03$78.97$87.03
$86.50$82.00Jul 10$0.60$0.48$1.08$80.92$87.58
$94.00$75.00Jul 24$0.60$0.48$1.08$73.92$95.08
$86.00$81.00Jul 10$0.75$0.35$1.10$79.90$87.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 94 found (best R:R 4.56, avg credit $0.82)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
71/7282/83Jul 31$0.82$0.184.56$71.18$82.82
81/8283/84Jul 10$0.81$0.194.26$81.19$83.81
70/7380/83Jul 24$2.42$0.584.17$70.58$82.42
86/8788/89Jul 17$0.80$0.204.00$86.20$88.80
86/8688/89Jul 10$0.79$0.213.76$85.71$88.79
75/7680/83Jul 24$2.32$0.683.41$73.68$82.32
82/8384/85Jul 10$0.77$0.233.35$82.23$84.77
84/8686/87Jul 17$1.08$0.422.57$84.42$87.08
71/7284/85Jul 31$0.72$0.282.57$71.28$84.72
78/8082/83Jul 10$1.43$0.572.51$78.57$83.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$85.50$86.00Jul 10$0.05$0.459.00
$87.00$87.50$88.00Jul 10$0.05$0.459.00
$88.00$89.00$90.00Jul 17$0.11$0.898.09
$82.00$83.00$84.00Jul 31$0.15$0.855.67
$83.00$84.00$85.00Jul 10$0.18$0.824.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$81.00$82.00Jul 10$0.06$0.9415.67
$82.00$83.00$84.00Jul 10$0.06$0.9415.67
$70.00$71.00$72.00Jul 31$0.09$0.9110.11
$83.00$84.00$85.00Jul 10$0.12$0.887.33
$81.00$82.00$83.00Jul 10$0.14$0.866.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.51, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$94.001:2Jul 24-$0.27$3.73
$86.00$89.001:2Jul 31-$0.27$2.73
$89.00$91.001:2Jul 10-$0.08$1.92
$80.00$83.001:2Jul 24-$1.55$1.45
$88.00$89.001:2Jul 10-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.501:2Jul 24-$0.51$3.99
$80.00$76.001:2Jul 24-$0.15$3.85
$79.00$76.001:2Aug 7-$0.51$2.49
$75.00$73.001:2Jul 24-$0.32$1.68
$76.00$74.001:2Aug 7-$0.53$1.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 3.20%, avg 1.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Jul 31$2.700.500.6%3.20%3.82%2715
$86.00Jul 31$2.350.451.8%2.78%4.59%1--
$85.50Jul 24$2.150.471.2%2.55%3.76%2--
$86.00Jul 24$1.900.441.8%2.25%4.06%4--
$85.00Jul 17$1.600.470.6%1.89%2.52%32129
$87.00Jul 24$1.550.393.0%1.83%4.83%1--
$85.50Jul 17$1.350.431.2%1.60%2.82%2211
$89.00Jul 31$1.250.305.4%1.48%6.84%2--
$86.00Jul 17$1.150.391.8%1.36%3.17%2--
$85.00Jul 10$0.950.450.6%1.12%1.75%408

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 495
Total Puts 835
Put/Call Ratio 1.69
Net Difference -340

Prior's Put/Call Breakdown

Total Calls 913
Total Puts 875
Put/Call Ratio 0.96
Net Difference 38

Prior 7-Day Put/Call Summary

Total Calls 8,529
Total Puts 9,986
Average Put/Call Ratio 1.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All