Tour v297
NDAQ
NASDAQ INC
$86.43 +2.32%
$85.00 (-1.65%)🌙
as of 07/07 06:48 PM
(7/6 18:45) ◀
|
Tuesday, July 7, 2026 (6:48pm)
January 2026
|
▶ (7/8 18:49)
◀ 7/7 18:48 ▶

Option Volume

Detail
ℹ
Current (07/07) 1,796
Calls: 1,241 (69%)
Puts: 555 (31%)
Prior (07/06) 1,330
Calls: 495 (37%)
Puts: 835 (63%)
Current vs Prior +35.04%
Calls: +150.71% (Calls)
Puts: -33.53% (Puts)
Prior 7-Day Total 19,845
Calls: 9,024 (45%)
Puts: 10,821 (55%)
Prior 7-Day Average 2,835
Calls: 1,289 (45%)
Puts: 1,545 (55%)
Current vs Prior 7-Day Avg -36.65%
Calls: -3.73%
Puts: -64.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $260.5K
Calls: $220.9K (85%)
Puts: $39.6K (15%)
Prior (07/06) $296.3K
Calls: $157.6K (53%)
Puts: $138.7K (47%)
Current vs Prior -12.08%
Calls: +40.20%
Puts: -71.48%
Prior 7-Day Total $4.15M
Calls: $1.85M (45%)
Puts: $2.30M (55%)
Prior 7-Day Average $592.6K
Calls: $264.6K (45%)
Puts: $328.0K (55%)
Current vs Prior 7-Day Avg -56.04%
Calls: -16.49%
Puts: -87.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.45
Prior (07/06) 1.69
Current vs Prior -73.49%
Prior 7-Day Average 1.70
Current vs Prior 7-Day Avg -73.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 7,316
Calls: 2,621 (36%)
Puts: 4,695 (64%)
Prior (07/06) 7,646
Calls: 2,245 (29%)
Puts: 5,401 (71%)
Current vs Prior -4.32%
Prior 7-Day Total 72,004
Calls: 33,587 (47%)
Puts: 38,417 (53%)
Prior 7-Day Average 10,286
Calls: 4,798 (47%)
Puts: 5,488 (53%)
Current vs Prior 7-Day Avg -28.88%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.81% | 4.01%4.01% | 10.76%
Prior 3.71% | 5.03%5.03% | 11.48%
Current vs Prior -24.12% | -20.20%-20.21% | -6.30%
Prior 7-Day Avg 3.45% | 4.94%5.03% | 11.48%
Current vs 7-Day Avg -18.57% | -18.72%-20.21% | -6.30%
Prior 7-Day Eod 3.71% | 5.03%-- | --
Current vs 7-Day Eod -24.12% | -20.20%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 108.17% | 28.36%
Calls: 108.39% | 30.05%
Puts: 107.95% | 26.67%
Prior 108.17% | 28.36%
Calls: 108.39% | 30.05%
Puts: 107.95% | 26.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 104.46% | 33.14%
Calls: 100.70% | 29.91%
Puts: 108.21% | 36.36%
Current vs 7-Day Avg +3.56% | -14.42%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($220.9K) vs puts ($39.6K). Extreme bullish P/C ratio of 0.45 - heavy call buying (1,241 calls vs 555 puts). P/C ratio dropping 73% - sentiment shifting bullish. Put-heavy open interest (4,695 puts vs 2,621 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.66, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Jul 106.608.80$7.7028.6%30.964
$81.00Jul 104.305.70$5.0028.0%10.91--
$84.00Jul 102.453.10$2.7823.4%100.8332
$80.00Jul 246.908.00$7.4514.8%50.8325
$83.00Jul 103.403.90$3.6513.7%50.8245
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Jul 101.202.20$1.7058.8%40.72--
$87.50Jul 101.001.80$1.4057.1%50.67--
$87.00Jul 171.252.25$1.7557.1%100.54--

Most actively traded options today. High liquidity = easy entry/exit. 92 active (total vol 1.6K, top 350)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Jul 170.350.55$0.4544.4%3500.18--
$93.00Jul 310.701.10$0.9044.4%1770.221
$91.00Jul 311.151.65$1.4035.7%790.304
$87.50Jul 171.101.85$1.4850.7%530.43191
$88.00Jul 171.051.25$1.1517.4%380.3841
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Aug 70.100.85$0.48156.2%1650.08202
$72.00Aug 70.100.85$0.48156.2%1650.08231
$85.00Jul 170.901.35$1.1339.8%550.36298
$74.00Aug 70.250.65$0.4588.9%300.09390
$82.00Jul 240.401.25$0.83102.4%150.22--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 19.1%, max 70.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$92.00Jul 17Aug 1438.9%29.7%30.9%711
$95.00Jul 17Aug 2142.1%32.7%28.6%15100
$86.50Jul 10Jul 1731.9%26.7%19.3%3611
$86.00Jul 10Aug 1436.1%30.6%18.1%1911
$100.00Aug 7Aug 2137.4%32.4%15.5%24
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$81.00Jul 10Jul 3157.7%33.8%70.7%6--
$75.00Jul 17Aug 1456.0%43.9%27.8%3--
$80.00Jul 10Jul 1752.6%44.3%18.7%2--
$74.00Jul 17Aug 1449.9%43.5%14.7%4--
$82.00Jul 17Jul 2437.7%33.6%12.1%16--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 19.00, avg 3.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$92.50$95.00Jul 17$0.18$2.32$0.1812.89$92.68
$86.00$87.00Aug 7$0.10$0.90$0.109.00$86.10
$94.00$95.00Jul 31$0.12$0.88$0.127.33$94.12
$94.00$100.00Aug 7$0.84$5.16$0.846.14$94.84
$95.00$100.00Aug 21$0.70$4.30$0.706.14$95.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$75.00Jul 17$0.25$4.75$0.2519.00$79.75
$82.00$80.00Jul 17$0.12$1.88$0.1215.67$81.88
$81.00$75.00Jul 31$0.60$5.40$0.609.00$80.40
$85.00$84.00Jul 17$0.11$0.89$0.118.09$84.89
$81.00$80.00Jul 10$0.12$0.88$0.127.33$80.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 55 found (best R:R 6.69, avg 0.94)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$83.00$84.00Jul 10$0.87$0.87$0.136.69$83.87
$80.00$85.00Jul 24$3.85$3.85$1.153.35$83.85
$82.50$84.00Jul 17$1.10$1.10$0.402.75$83.60
$82.00$86.00Aug 7$2.80$2.80$1.202.33$84.80
$86.00$86.50Jul 17$0.34$0.34$0.162.12$86.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$88.00$87.50Jul 10$0.30$0.30$0.201.50$87.70
$87.00$86.00Aug 7$0.57$0.57$0.431.33$86.43
$85.50$85.00Jul 10$0.28$0.28$0.221.27$85.22
$86.00$85.50Jul 10$0.22$0.22$0.280.79$85.78
$84.00$82.00Jul 24$0.77$0.77$1.230.63$83.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.74, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Aug 7Aug 21$0.0737.4%32.4%
$95.00Jul 17Jul 24$0.2042.1%37.8%
$93.00Jul 24Jul 31$0.4032.9%34.5%
$89.00Jul 10Jul 17$0.4232.1%28.1%
$86.00Jul 10Jul 17$0.4436.1%26.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Jul 17Jul 31$0.1556.0%41.2%
$82.00Jul 17Jul 24$0.2637.7%33.6%
$80.00Jul 10Jul 17$0.3752.6%44.3%
$74.00Jul 17Aug 7$0.3749.9%41.5%
$81.00Jul 10Jul 31$0.7557.7%33.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 2.20% of stock, avg 4.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$87.50Jul 10$0.50$1.40$1.90$85.60$89.402.20%
$85.00Jul 10$1.78$0.35$2.13$82.87$87.132.46%
$88.00Jul 10$0.45$1.70$2.15$85.85$90.152.49%
$86.00Jul 10$1.48$0.85$2.33$83.67$88.332.70%
$85.50Jul 10$1.78$0.63$2.41$83.09$87.912.79%
$84.00Jul 10$2.78$0.25$3.03$80.97$87.033.51%
$87.00Jul 17$1.58$1.75$3.33$83.67$90.333.85%
$85.00Jul 17$2.95$1.13$4.08$80.92$89.084.72%
$84.00Jul 17$3.50$1.02$4.52$79.48$88.525.23%
$82.50Jul 17$4.60$0.48$5.08$77.42$87.585.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 104 found (cheapest 0.50% of stock, avg 2.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$89.00$81.00Jul 10$0.23$0.20$0.43$80.57$89.43
$89.00$84.00Jul 10$0.23$0.25$0.48$83.52$89.48
$88.50$81.00Jul 10$0.30$0.20$0.50$80.50$89.00
$88.50$84.00Jul 10$0.30$0.25$0.55$83.45$89.05
$89.00$85.00Jul 10$0.23$0.35$0.58$84.42$89.58
$88.00$81.00Jul 10$0.45$0.20$0.65$80.35$88.65
$88.50$85.00Jul 10$0.30$0.35$0.65$84.35$89.15
$87.50$81.00Jul 10$0.50$0.20$0.70$80.30$88.20
$88.00$84.00Jul 10$0.45$0.25$0.70$83.30$88.70
$87.50$84.00Jul 10$0.50$0.25$0.75$83.25$88.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 83 found (best R:R 6.69, avg credit $0.91)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
86/8791/92Aug 7$0.87$0.136.69$86.13$91.87
74/7582/84Jul 17$1.22$0.284.36$73.78$83.72
82/8487/89Jul 24$1.57$0.433.65$82.43$88.57
86/8792/93Aug 7$0.77$0.233.35$86.23$92.77
86/8688/88Jul 10$0.37$0.132.85$85.63$88.37
74/7582/86Aug 7$2.92$1.082.70$72.08$84.92
82/8486/86Jul 17$1.07$0.432.49$82.93$86.57
82/8489/90Jul 24$1.39$0.612.28$82.61$90.39
82/8485/86Jul 17$1.04$0.462.26$82.96$86.04
82/8488/89Jul 17$1.04$0.462.26$82.96$89.04

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$86.50$87.00$87.50Jul 10$0.05$0.459.00
$92.00$93.00$94.00Jul 31$0.10$0.909.00
$91.00$92.00$93.00Aug 7$0.10$0.909.00
$90.00$95.00$100.00Aug 21$0.73$4.275.85
$88.00$88.50$89.00Jul 10$0.08$0.425.25
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$71.00$72.00$73.00Aug 7$0.09$0.9110.11
$73.00$74.00$75.00Aug 7$0.24$0.763.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-0.95, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$82.00$86.001:2Aug 7-$0.95$3.05
$92.50$95.001:2Jul 17-$0.07$2.43
$87.00$90.001:2Aug 14-$1.06$1.94
$93.00$95.001:2Jul 24-$0.40$1.60
$95.00$97.001:2Jul 24-$0.41$1.59
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$77.001:2Jul 10-$0.02$2.98
$84.00$81.001:2Jul 10-$0.15$2.85
$84.00$82.001:2Jul 24-$0.06$1.94
$82.00$80.001:2Jul 17-$0.33$1.67
$87.00$85.001:2Jul 17-$0.51$1.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 3.82%, avg 1.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$87.00Aug 14$3.300.510.7%3.82%4.48%7--
$87.00Aug 7$3.000.500.7%3.47%4.13%2--
$90.00Aug 21$2.350.394.1%2.72%6.85%35135
$87.00Jul 24$2.300.480.7%2.66%3.32%1212
$90.00Aug 14$2.100.394.1%2.43%6.56%1--
$89.00Jul 24$1.500.373.0%1.74%4.71%27
$91.00Aug 7$1.500.325.3%1.74%7.02%4--
$87.00Jul 17$1.250.460.7%1.45%2.11%218
$92.00Aug 7$1.250.286.4%1.45%7.89%102
$86.50Jul 17$1.200.500.1%1.39%1.47%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,241
Total Puts 555
Put/Call Ratio 0.45
Net Difference 686

Prior's Put/Call Breakdown

Total Calls 495
Total Puts 835
Put/Call Ratio 1.69
Net Difference -340

Prior 7-Day Put/Call Summary

Total Calls 9,024
Total Puts 10,821
Average Put/Call Ratio 1.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All