Tour v303
NDAQ
NASDAQ INC
$84.39 -2.36%
$84.02 (-0.44%)🌙
as of 07/08 06:49 PM
(7/7 18:48) ◀
|
Wednesday, July 8, 2026 (6:49pm)
January 2026
|
▶ (7/9 18:48)
◀ 7/8 18:49 ▶

Option Volume

Detail
ℹ
Current (07/08) 1,079
Calls: 576 (53%)
Puts: 503 (47%)
Prior (07/07) 1,796
Calls: 1,241 (69%)
Puts: 555 (31%)
Current vs Prior -39.92%
Calls: -53.59% (Calls)
Puts: -9.37% (Puts)
Prior 7-Day Total 15,936
Calls: 6,415 (40%)
Puts: 9,521 (60%)
Prior 7-Day Average 2,276
Calls: 916 (40%)
Puts: 1,360 (60%)
Current vs Prior 7-Day Avg -52.60%
Calls: -37.15%
Puts: -63.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $217.0K
Calls: $151.2K (70%)
Puts: $65.8K (30%)
Prior (07/07) $260.5K
Calls: $220.9K (85%)
Puts: $39.6K (15%)
Current vs Prior -16.71%
Calls: -31.57%
Puts: +66.24%
Prior 7-Day Total $3.43M
Calls: $1.65M (48%)
Puts: $1.78M (52%)
Prior 7-Day Average $490.3K
Calls: $235.4K (48%)
Puts: $254.9K (52%)
Current vs Prior 7-Day Avg -55.75%
Calls: -35.77%
Puts: -74.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.87
Prior (07/07) 0.45
Current vs Prior +95.26%
Prior 7-Day Average 1.70
Current vs Prior 7-Day Avg -48.56%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/08) 8,257
Calls: 6,080 (74%)
Puts: 2,177 (26%)
Prior (07/07) 7,316
Calls: 2,621 (36%)
Puts: 4,695 (64%)
Current vs Prior +12.86%
Prior 7-Day Total 71,074
Calls: 33,112 (47%)
Puts: 37,962 (53%)
Prior 7-Day Average 10,153
Calls: 4,730 (47%)
Puts: 5,423 (53%)
Current vs Prior 7-Day Avg -18.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.80% | 4.89%4.89% | 10.84%
Prior 2.81% | 4.01%4.01% | 10.76%
Current vs Prior -0.53% | +21.90%+21.90% | +0.76%
Prior 7-Day Avg 3.50% | 4.91%4.52% | 11.12%
Current vs 7-Day Avg -20.00% | -0.43%+8.20% | -2.51%
Prior 7-Day Eod 2.81% | 4.01%-- | --
Current vs 7-Day Eod -0.53% | +21.90%-- | --
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 108.17% | 28.36%
Calls: 108.39% | 30.05%
Puts: 107.95% | 26.67%
Prior 108.17% | 28.36%
Calls: 108.39% | 30.05%
Puts: 107.95% | 26.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 106.42% | 30.04%
Calls: 113.64% | 31.08%
Puts: 99.20% | 28.99%
Current vs 7-Day Avg +1.65% | -5.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($151.2K). P/C ratio rising 95% - increased hedging/bearish positioning. Call-heavy open interest (6,080 calls vs 2,177 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.68, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Jul 102.404.00$3.2050.0%220.82--
$79.00Jul 245.607.30$6.4526.4%10.791
$83.00Jul 101.402.60$2.0060.0%220.7343
$82.50Jul 172.753.10$2.9311.9%230.68--
$82.00Aug 74.605.10$4.8510.3%10.63--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Jul 102.554.80$3.6861.1%20.89--
$89.00Jul 103.305.30$4.3046.5%20.86--
$86.50Jul 101.252.60$1.9369.9%30.82--
$87.50Jul 173.003.90$3.4526.1%10.76167
$86.00Jul 101.452.15$1.8038.9%90.76--

Most actively traded options today. High liquidity = easy entry/exit. 79 active (total vol 945, top 279)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Jul 171.802.20$2.0020.0%2400.559
$82.50Jul 172.753.10$2.9311.9%230.68--
$82.00Jul 102.404.00$3.2050.0%220.82--
$83.00Jul 101.402.60$2.0060.0%220.7343
$87.50Aug 212.403.10$2.7525.5%180.41--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Jul 170.500.80$0.6546.2%2790.2350
$86.00Jul 172.452.80$2.6313.3%340.6268
$84.00Jul 100.650.80$0.7320.5%220.4337
$83.00Jul 171.001.55$1.2743.3%220.3744
$85.50Jul 172.152.45$2.3013.0%220.5832

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 19.9%, max 94.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$96.00Jul 10Jul 3180.3%41.3%94.6%3--
$87.50Jul 10Aug 2155.7%34.2%62.9%24--
$88.00Jul 10Jul 3146.6%35.0%33.3%6--
$82.00Jul 10Aug 742.9%34.5%24.4%23--
$90.00Jul 17Aug 2140.6%33.9%19.7%12109
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 10Aug 2153.7%33.6%59.9%2337
$81.00Jul 10Jul 3150.5%35.3%43.0%27
$82.00Jul 10Aug 742.9%34.5%24.4%1512
$85.50Jul 10Jul 1744.5%37.3%19.3%2332
$84.00Jul 10Jul 1737.1%32.7%13.4%2750

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 25.67, avg 3.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$92.00$96.00Jul 10$0.15$3.85$0.1525.67$92.15
$90.00$93.00Jul 31$0.37$2.63$0.377.11$90.37
$87.00$90.00Jul 24$0.48$2.52$0.485.25$87.48
$89.00$90.00Jul 17$0.18$0.82$0.184.56$89.18
$82.50$83.00Jul 17$0.10$0.40$0.104.00$82.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$70.00Aug 21$0.53$4.47$0.538.43$74.47
$83.00$82.00Jul 10$0.15$0.85$0.155.67$82.85
$82.00$81.00Jul 17$0.15$0.85$0.155.67$81.85
$81.00$75.00Jul 31$0.98$5.02$0.985.12$80.02
$80.00$75.00Aug 21$1.00$4.00$1.004.00$79.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 46 found (best R:R 6.69, avg 0.99)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$83.00$84.00Jul 10$0.87$0.87$0.136.69$83.87
$83.00$84.00Jul 17$0.83$0.83$0.174.88$83.83
$87.00$87.50Jul 17$0.36$0.36$0.142.57$87.36
$79.00$86.00Jul 24$4.50$4.50$2.501.80$83.50
$85.50$86.00Jul 10$0.30$0.30$0.201.50$85.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$87.00$86.00Aug 7$0.70$0.70$0.302.33$86.30
$86.00$85.50Jul 17$0.33$0.33$0.171.94$85.67
$85.50$85.00Jul 10$0.32$0.32$0.181.78$85.18
$86.50$86.00Jul 17$0.32$0.32$0.181.78$86.18
$89.00$88.00Jul 10$0.62$0.62$0.381.63$88.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.72, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$93.00Jul 31Aug 7$0.2037.5%36.1%
$94.00Jul 31Aug 7$0.2040.1%38.5%
$87.50Jul 10Jul 17$0.2255.7%31.6%
$95.00Jul 31Aug 14$0.3341.1%37.6%
$96.00Jul 10Jul 31$0.4580.3%41.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$74.00Jul 31Aug 7$0.0743.5%39.7%
$73.00Jul 31Aug 7$0.1043.9%40.8%
$75.00Jul 31Aug 21$0.4342.0%37.1%
$81.00Jul 10Jul 17$0.4550.5%36.5%
$82.00Jul 10Jul 17$0.5542.9%33.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 2.20% of stock, avg 4.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$84.00Jul 10$1.13$0.73$1.86$82.14$85.862.20%
$85.00Jul 10$0.63$1.23$1.86$83.14$86.862.20%
$86.00Jul 10$0.33$1.80$2.13$83.87$88.132.52%
$86.50Jul 10$0.22$1.93$2.15$84.35$88.652.55%
$85.50Jul 10$0.63$1.55$2.18$83.32$87.682.58%
$83.00Jul 10$2.00$0.40$2.40$80.60$85.402.84%
$82.00Jul 10$3.20$0.25$3.45$78.55$85.454.09%
$84.00Jul 17$2.00$1.53$3.53$80.47$87.534.18%
$85.50Jul 17$1.48$2.30$3.78$81.72$89.284.48%
$85.00Jul 17$1.67$2.13$3.80$81.20$88.804.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 93 found (cheapest 0.41% of stock, avg 2.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$86.50$80.00Jul 10$0.22$0.13$0.35$79.65$86.85
$86.50$81.00Jul 10$0.22$0.20$0.42$80.58$86.92
$86.00$80.00Jul 10$0.33$0.13$0.46$79.54$86.46
$86.50$82.00Jul 10$0.22$0.25$0.47$81.53$86.97
$87.50$80.00Jul 10$0.35$0.13$0.48$79.52$87.98
$86.00$81.00Jul 10$0.33$0.20$0.53$80.47$86.53
$87.50$81.00Jul 10$0.35$0.20$0.55$80.45$88.05
$86.00$82.00Jul 10$0.33$0.25$0.58$81.42$86.58
$87.50$82.00Jul 10$0.35$0.25$0.60$81.40$88.10
$86.50$83.00Jul 10$0.22$0.40$0.62$82.38$87.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 53 found (best R:R 6.69, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
82/8386/86Jul 17$0.87$0.136.69$82.13$86.37
82/8387/88Jul 17$0.83$0.174.88$82.17$87.83
84/8586/86Jul 10$0.80$0.204.00$84.20$86.30
82/8384/85Jul 17$0.80$0.204.00$82.20$84.80
84/8589/90Jul 17$0.78$0.223.55$84.22$89.78
82/8588/90Aug 21$1.92$0.583.31$83.08$89.42
84/8586/87Jul 17$0.75$0.253.00$84.25$87.25
84/8588/88Jul 10$0.70$0.302.33$84.30$88.20
80/8288/90Aug 21$1.69$0.812.09$80.81$89.19
86/8688/88Jul 10$0.33$0.171.94$86.17$87.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 9.87, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$82.00$83.00$84.00Jul 10$0.33$0.672.03
$83.00$84.00$85.00Jul 10$0.37$0.631.70
$85.50$86.00$86.50Jul 10$0.19$0.311.63
$87.50$88.00$88.50Jul 10$0.25$0.251.00
$83.00$84.00$85.00Jul 17$0.50$0.501.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$82.50$85.00Aug 21$0.23$2.279.87
$70.00$75.00$80.00Aug 21$0.47$4.539.64
$81.00$82.00$83.00Jul 10$0.10$0.909.00
$83.00$84.00$85.00Jul 10$0.17$0.834.88
$82.00$83.00$84.00Jul 10$0.18$0.824.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.46, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$88.50$92.001:2Jul 10-$0.16$3.34
$85.00$88.001:2Jul 31-$0.25$2.75
$90.00$93.001:2Jul 31-$0.28$2.72
$87.00$90.001:2Jul 24-$0.42$2.58
$88.00$90.001:2Jul 31-$0.49$1.51
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$86.00$82.001:2Aug 7-$0.46$3.54
$82.50$80.001:2Aug 21-$1.11$1.39
$88.00$86.501:2Jul 10-$0.18$1.32
$81.00$80.001:2Jul 10-$0.06$0.94
$84.00$83.001:2Jul 10-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 3.08%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Jul 31$2.600.490.7%3.08%3.80%325
$87.50Aug 21$2.400.413.7%2.84%6.53%18--
$86.00Jul 24$1.750.421.9%2.07%3.98%311
$90.00Aug 21$1.600.326.7%1.90%8.54%6--
$88.00Jul 31$1.450.334.3%1.72%6.00%5--
$85.00Jul 17$1.300.460.7%1.54%2.26%7114
$85.50Jul 17$1.100.421.3%1.30%2.62%733
$87.00Jul 24$0.950.353.1%1.13%4.22%114
$90.00Jul 31$0.900.246.7%1.07%7.71%3--
$86.50Jul 17$0.800.342.5%0.95%3.45%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 576
Total Puts 503
Put/Call Ratio 0.87
Net Difference 73

Prior's Put/Call Breakdown

Total Calls 1,241
Total Puts 555
Put/Call Ratio 0.45
Net Difference 686

Prior 7-Day Put/Call Summary

Total Calls 6,415
Total Puts 9,521
Average Put/Call Ratio 1.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All