Tour v308
NDAQ
NASDAQ INC
$87.52 +3.71%
$87.48 (-0.05%)🌙
as of 07/09 06:48 PM
(7/8 18:49) ◀
|
Thursday, July 9, 2026 (6:48pm)
January 2026
|
▶ (7/10 18:49)
◀ 7/9 18:48 ▶

Option Volume

Detail
ℹ
Current (07/09) 1,633
Calls: 697 (43%)
Puts: 936 (57%)
Prior (07/08) 1,079
Calls: 576 (53%)
Puts: 503 (47%)
Current vs Prior +51.34%
Calls: +21.01% (Calls)
Puts: +86.08% (Puts)
Prior 7-Day Total 14,592
Calls: 6,341 (43%)
Puts: 8,251 (57%)
Prior 7-Day Average 2,084
Calls: 905 (43%)
Puts: 1,178 (57%)
Current vs Prior 7-Day Avg -21.66%
Calls: -23.06%
Puts: -20.59%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/09) $436.0K
Calls: $296.0K (68%)
Puts: $139.9K (32%)
Prior (07/08) $217.0K
Calls: $151.2K (70%)
Puts: $65.8K (30%)
Current vs Prior +100.94%
Calls: +95.79%
Puts: +112.77%
Prior 7-Day Total $2.85M
Calls: $1.66M (58%)
Puts: $1.19M (42%)
Prior 7-Day Average $406.9K
Calls: $236.6K (58%)
Puts: $170.4K (42%)
Current vs Prior 7-Day Avg +7.13%
Calls: +25.13%
Puts: -17.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 1.34
Prior (07/08) 0.87
Current vs Prior +53.78%
Prior 7-Day Average 1.43
Current vs Prior 7-Day Avg -6.28%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/09) 9,760
Calls: 6,113 (63%)
Puts: 3,647 (37%)
Prior (07/08) 8,257
Calls: 6,080 (74%)
Puts: 2,177 (26%)
Current vs Prior +18.20%
Prior 7-Day Total 66,332
Calls: 30,718 (46%)
Puts: 35,614 (54%)
Prior 7-Day Average 9,476
Calls: 4,388 (46%)
Puts: 5,087 (54%)
Current vs Prior 7-Day Avg +3.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.15% | 4.03%4.03% | 10.45%
Prior 2.80% | 4.89%4.89% | 10.84%
Current vs Prior -23.19% | -17.58%-17.58% | -3.58%
Prior 7-Day Avg 3.17% | 4.84%4.65% | 11.03%
Current vs 7-Day Avg -32.26% | -16.66%-13.20% | -5.20%
Prior 7-Day Eod 2.80% | 4.89%-- | --
Current vs 7-Day Eod -23.19% | -17.58%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 108.17% | 28.36%
Calls: 108.39% | 30.05%
Puts: 107.95% | 26.67%
Prior 108.17% | 28.36%
Calls: 108.39% | 30.05%
Puts: 107.95% | 26.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 108.17% | 28.36%
Calls: 108.39% | 30.05%
Puts: 107.95% | 26.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($296.0K). Massive premium surge with dollar volume up 101% vs prior. Above-average activity with volume up 51% vs prior. Bearish P/C ratio of 1.34 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.9%, best 7.8%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Jul 172.452.65$2.557.8%10.64--
$85.00Aug 215.305.80$5.559.0%80.6218
$80.00Aug 218.709.60$9.159.8%20.78--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.69, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 102.152.90$2.5329.6%120.9216
$83.00Jul 103.205.00$4.1043.9%20.9226
$79.00Jul 247.909.60$8.7519.4%10.862
$80.00Jul 246.808.80$7.8025.6%100.8520
$84.00Jul 103.003.90$3.4526.1%100.8235
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 177.208.90$8.0521.1%20.93--
$95.00Aug 218.109.60$8.8516.9%20.74--
$88.50Jul 101.002.30$1.6578.8%10.74--
$90.00Jul 172.803.60$3.2025.0%20.724
$89.00Jul 172.252.55$2.4012.5%20.64--

Most actively traded options today. High liquidity = easy entry/exit. 105 active (total vol 1.2K, top 358)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 170.600.80$0.7028.6%350.28113
$89.00Jul 100.050.50$0.28160.7%250.2266
$86.50Jul 101.201.65$1.4231.7%240.6916
$87.50Jul 100.400.85$0.6371.4%200.4720
$86.00Jul 101.302.05$1.6744.9%130.7410
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Aug 211.702.25$1.9827.8%3580.29768
$77.50Aug 210.801.20$1.0040.0%3480.16906
$82.00Jul 310.951.45$1.2041.7%460.23--
$87.00Jul 100.300.85$0.5796.5%100.42--
$72.50Aug 210.350.90$0.6387.3%100.10--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 59.8%, max 282.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Jul 10Aug 21130.0%34.0%282.0%662
$84.00Jul 10Aug 792.5%34.7%166.8%1235
$85.50Jul 10Jul 1763.8%34.9%82.5%1566
$86.00Jul 10Aug 754.2%33.5%61.7%2511
$85.00Jul 10Aug 2149.3%32.2%53.0%2034
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$77.00Jul 10Aug 14144.5%42.1%243.5%7--
$84.00Jul 10Jul 1792.5%34.7%166.9%317
$83.00Jul 10Jul 2484.0%38.8%116.4%718
$85.50Jul 10Jul 1763.8%34.9%82.5%2--
$85.00Jul 10Aug 2149.3%32.2%53.0%716

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 63 found (best R:R 59.00, avg 4.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$98.00$100.00Jul 10$0.12$1.88$0.1215.67$98.12
$93.00$101.00Jul 24$0.48$7.52$0.4815.67$93.48
$93.00$94.00Jul 31$0.15$0.85$0.155.67$93.15
$94.00$95.00Aug 14$0.15$0.85$0.155.67$94.15
$94.00$95.00Jul 31$0.18$0.82$0.184.56$94.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$83.00$77.00Jul 10$0.10$5.90$0.1059.00$82.90
$82.00$80.00Jul 17$0.11$1.89$0.1117.18$81.89
$77.50$72.50Aug 21$0.37$4.63$0.3712.51$77.13
$84.00$82.00Jul 17$0.20$1.80$0.209.00$83.80
$81.00$76.00Aug 7$0.60$4.40$0.607.33$80.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 74 found (best R:R 32.33, avg 1.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$84.00$85.00Jul 17$0.80$0.80$0.204.00$84.80
$80.00$85.00Jul 24$3.75$3.75$1.253.00$83.75
$87.00$87.50Jul 10$0.37$0.37$0.132.85$87.37
$81.00$85.00Jul 31$2.90$2.90$1.102.64$83.90
$85.00$85.50Jul 10$0.36$0.36$0.142.57$85.36
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$90.00Jul 17$4.85$4.85$0.1532.33$90.15
$88.50$87.50Jul 10$0.85$0.85$0.155.67$87.65
$90.00$89.00Jul 17$0.80$0.80$0.204.00$89.20
$95.00$87.50Aug 21$5.05$5.05$2.452.06$89.95
$89.00$88.50Jul 17$0.30$0.30$0.201.50$88.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $0.85, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$93.00Jul 24Jul 31$0.2538.1%34.9%
$80.00Jul 24Aug 7$0.3045.2%38.1%
$95.00Jul 10Jul 31$0.47130.0%35.9%
$84.00Jul 10Jul 17$0.5592.5%34.7%
$85.50Jul 10Jul 17$0.5863.8%34.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$84.00Jul 10Jul 17$0.0892.5%34.7%
$76.00Aug 7Aug 14$0.1844.0%42.8%
$88.50Jul 10Jul 17$0.4540.6%31.4%
$75.00Jul 17Aug 14$0.4863.0%41.9%
$85.50Jul 10Jul 17$0.5263.8%34.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 1.63% of stock, avg 5.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$87.50Jul 10$0.63$0.80$1.43$86.07$88.931.63%
$87.00Jul 10$1.00$0.57$1.57$85.43$88.571.79%
$86.50Jul 10$1.42$0.43$1.85$84.65$88.352.11%
$88.50Jul 10$0.28$1.65$1.93$86.57$90.432.21%
$85.50Jul 10$2.17$0.43$2.60$82.90$88.102.97%
$85.00Jul 10$2.53$0.15$2.68$82.32$87.683.06%
$88.00Jul 17$1.38$1.85$3.23$84.77$91.233.69%
$87.50Jul 17$1.68$1.60$3.28$84.22$90.783.75%
$88.50Jul 17$1.18$2.10$3.28$85.22$91.783.75%
$86.00Jul 17$2.55$1.10$3.65$82.35$89.654.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 112 found (cheapest 0.49% of stock, avg 2.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$88.50$85.00Jul 10$0.28$0.15$0.43$84.57$88.93
$89.00$85.00Jul 10$0.28$0.15$0.43$84.57$89.43
$95.00$85.00Jul 10$0.28$0.15$0.43$84.57$95.43
$88.00$85.00Jul 10$0.43$0.15$0.58$84.42$88.58
$88.50$86.50Jul 10$0.28$0.43$0.71$85.79$89.21
$88.50$85.50Jul 10$0.28$0.43$0.71$84.79$89.21
$89.00$86.50Jul 10$0.28$0.43$0.71$85.79$89.71
$89.00$85.50Jul 10$0.28$0.43$0.71$84.79$89.71
$95.00$86.50Jul 10$0.28$0.43$0.71$85.79$95.71
$95.00$85.50Jul 10$0.28$0.43$0.71$84.79$95.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 112 found (best R:R 4.95, avg credit $0.87)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/8285/88Aug 21$2.08$0.424.95$80.42$87.08
85/8688/88Jul 17$0.40$0.104.00$85.10$88.40
85/8890/92Aug 21$1.99$0.513.90$85.51$91.99
72/7880/85Aug 21$3.97$1.033.85$73.53$83.97
87/8888/88Jul 10$0.38$0.123.17$87.12$88.38
78/8085/88Aug 21$1.90$0.603.17$78.10$86.90
83/8486/86Jul 10$0.75$0.253.00$83.25$86.25
86/8687/88Jul 17$0.37$0.132.85$85.63$87.37
82/8588/90Aug 21$1.80$0.702.57$83.20$89.30
86/8688/88Jul 17$0.35$0.152.33$85.65$88.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 21.22, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$87.50$90.00$92.50Aug 21$0.13$2.3718.23
$89.00$91.00$93.00Jul 31$0.13$1.8714.38
$87.50$88.00$88.50Jul 10$0.05$0.459.00
$85.00$87.00$89.00Jul 31$0.20$1.809.00
$90.00$92.50$95.00Aug 21$0.32$2.186.81
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$82.00$84.00Jul 17$0.09$1.9121.22
$80.00$82.50$85.00Aug 21$0.17$2.3313.71
$77.50$80.00$82.50Aug 21$0.18$2.3212.89
$83.00$85.00$87.00Jul 24$0.16$1.8411.50
$82.50$85.00$87.50Aug 21$0.32$2.186.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $--, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$89.00$95.001:2Jul 10-$0.28$5.72
$80.00$85.001:2Jul 24-$0.30$4.70
$80.00$85.001:2Aug 21-$1.95$3.05
$88.00$91.001:2Jul 24-$0.19$2.81
$91.00$94.001:2Aug 14-$0.55$2.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$83.00$77.001:2Jul 10$0.00$6.00
$81.00$76.001:2Aug 7-$0.05$4.95
$80.00$75.001:2Jul 17-$0.08$4.92
$77.50$72.501:2Aug 21-$0.26$4.74
$86.00$82.001:2Jul 31-$0.15$3.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 3.37%, avg 1.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$88.00Aug 7$2.950.490.6%3.37%3.92%2--
$90.00Aug 21$2.700.422.8%3.09%5.92%3--
$88.00Jul 24$2.200.480.6%2.51%3.06%4--
$89.00Jul 31$2.150.441.7%2.46%4.15%1--
$91.00Aug 14$2.000.384.0%2.29%6.26%2--
$92.50Aug 21$1.850.335.7%2.11%7.80%7168
$91.00Jul 31$1.450.344.0%1.66%5.63%179
$88.00Jul 17$1.250.460.6%1.43%1.98%2--
$95.00Aug 21$1.250.268.6%1.43%9.97%462
$94.00Aug 14$1.200.277.4%1.37%8.78%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 697
Total Puts 936
Put/Call Ratio 1.34
Net Difference -239

Prior's Put/Call Breakdown

Total Calls 576
Total Puts 503
Put/Call Ratio 0.87
Net Difference 73

Prior 7-Day Put/Call Summary

Total Calls 6,341
Total Puts 8,251
Average Put/Call Ratio 1.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All