Tour v309
NDAQ
NASDAQ INC
$88.08 +0.64%
$88.00 (-0.09%)🌙
as of 07/10 06:49 PM
(7/9 18:48) ◀
|
Friday, July 10, 2026 (6:49pm)
January 2026
|
▶ (7/13 18:48)
◀ 7/10 18:49 ▶

Option Volume

Detail
ℹ
Current (07/10) 597
Calls: 408 (68%)
Puts: 189 (32%)
Prior (07/09) 1,633
Calls: 697 (43%)
Puts: 936 (57%)
Current vs Prior -63.44%
Calls: -41.46% (Calls)
Puts: -79.81% (Puts)
Prior 7-Day Total 13,348
Calls: 5,945 (45%)
Puts: 7,403 (55%)
Prior 7-Day Average 1,906
Calls: 849 (45%)
Puts: 1,057 (55%)
Current vs Prior 7-Day Avg -68.69%
Calls: -51.96%
Puts: -82.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $141.2K
Calls: $120.4K (85%)
Puts: $20.8K (15%)
Prior (07/09) $436.0K
Calls: $296.0K (68%)
Puts: $139.9K (32%)
Current vs Prior -67.62%
Calls: -59.34%
Puts: -85.12%
Prior 7-Day Total $2.61M
Calls: $1.77M (68%)
Puts: $844.9K (32%)
Prior 7-Day Average $373.1K
Calls: $252.4K (68%)
Puts: $120.7K (32%)
Current vs Prior 7-Day Avg -62.16%
Calls: -52.32%
Puts: -82.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.46
Prior (07/09) 1.34
Current vs Prior -65.50%
Prior 7-Day Average 1.39
Current vs Prior 7-Day Avg -66.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 8,811
Calls: 4,616 (52%)
Puts: 4,195 (48%)
Prior (07/09) 9,760
Calls: 6,113 (63%)
Puts: 3,647 (37%)
Current vs Prior -9.72%
Prior 7-Day Total 68,057
Calls: 33,638 (49%)
Puts: 34,419 (51%)
Prior 7-Day Average 9,722
Calls: 4,805 (49%)
Puts: 4,917 (51%)
Current vs Prior 7-Day Avg -9.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.36% | 3.52%3.52% | 10.27%
Prior 2.15% | 4.03%4.03% | 10.45%
Current vs Prior +63.85% | +37.36%-12.74% | -1.72%
Prior 7-Day Avg 2.94% | 4.62%4.49% | 10.89%
Current vs 7-Day Avg +19.75% | +19.83%-21.67% | -5.61%
Prior 7-Day Eod 2.15% | 4.03%-- | --
Current vs 7-Day Eod +63.85% | +37.36%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 108.17% | 28.36%
Calls: 108.39% | 30.05%
Puts: 107.95% | 26.67%
Prior 108.17% | 28.36%
Calls: 108.39% | 30.05%
Puts: 107.95% | 26.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 108.17% | 28.36%
Calls: 108.39% | 30.05%
Puts: 107.95% | 26.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($120.4K) vs puts ($20.8K). Light premium activity with dollar volume down 68% vs prior. Below-average activity with volume down 63% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (408 calls vs 189 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Jul 109.8012.40$11.1023.4%41.00--
$82.00Jul 104.808.20$6.5052.3%21.00--
$87.00Jul 100.052.50$1.27192.9%21.008
$74.00Jul 1012.8015.40$14.1018.4%10.92--
$75.00Jul 1011.8015.20$13.5025.2%20.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.50Jul 100.001.40$0.70200.0%10.89--
$91.00Jul 101.604.20$2.9089.7%40.79--
$90.00Jul 100.603.50$2.05141.5%60.73--
$90.00Jul 172.302.75$2.5317.8%20.716
$89.00Jul 100.052.85$1.45193.1%40.67--

Most actively traded options today. High liquidity = easy entry/exit. 83 active (total vol 490, top 126)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 170.350.90$0.6387.3%1260.29139
$90.00Aug 212.753.60$3.1826.7%510.45--
$90.00Jul 100.001.00$0.50200.0%120.2722
$87.50Aug 214.004.70$4.3516.1%110.54--
$92.00Jul 240.901.85$1.3868.8%90.31--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.50Jul 171.451.85$1.6524.2%200.541
$86.00Jul 170.450.85$0.6561.5%190.2888
$85.50Jul 170.050.75$0.40175.0%150.2152
$82.50Jul 170.150.80$0.48135.4%130.15--
$74.00Aug 70.200.85$0.53122.6%100.09355

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 703.7%, max 1640.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$84.00Jul 10Aug 7667.0%38.3%1640.8%737
$85.00Jul 10Aug 21555.0%32.3%1618.3%9--
$90.00Jul 10Aug 21473.8%34.0%1295.4%6322
$82.00Jul 10Aug 7462.0%39.7%1065.1%4--
$86.00Jul 10Jul 24449.1%41.4%984.9%56
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 10Jul 17473.8%28.6%1554.9%86
$87.50Jul 10Aug 21333.6%31.3%965.9%54
$88.00Jul 10Aug 7196.3%30.8%536.2%5--
$87.00Jul 10Aug 7103.0%34.3%200.4%106
$88.50Jul 10Jul 1768.0%30.0%126.6%211

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 9.64, avg 2.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$95.00Jul 10$0.47$4.53$0.479.64$90.47
$88.00$89.00Jul 24$0.10$0.90$0.109.00$88.10
$92.50$94.00Jul 17$0.20$1.30$0.206.50$92.70
$90.00$92.00Jul 24$0.32$1.68$0.325.25$90.32
$90.00$100.00Aug 21$2.40$7.60$2.403.17$92.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$82.00$81.00Jul 17$0.10$0.90$0.109.00$81.90
$88.00$87.00Aug 7$0.15$0.85$0.155.67$87.85
$87.00$75.00Aug 7$2.18$9.82$2.184.50$84.82
$77.00$76.00Aug 14$0.20$0.80$0.204.00$76.80
$86.00$77.00Aug 14$1.88$7.12$1.883.79$84.12

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 44 found (best R:R 15.67, avg 1.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$82.50$85.00Jul 17$2.35$2.35$0.1515.67$84.85
$85.00$87.00Jul 17$1.62$1.62$0.384.26$86.62
$92.00$93.00Jul 24$0.80$0.80$0.204.00$92.80
$80.00$82.00Jul 10$1.55$1.55$0.453.44$81.55
$85.00$86.00Jul 24$0.70$0.70$0.302.33$85.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$91.00$90.00Jul 10$0.85$0.85$0.155.67$90.15
$88.00$87.50Jul 10$0.32$0.32$0.181.78$87.68
$90.00$89.00Jul 10$0.60$0.60$0.401.50$89.40
$90.00$88.50Jul 17$0.88$0.88$0.621.42$89.12
$88.50$88.00Jul 17$0.27$0.27$0.231.17$88.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $1.05, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 10Jul 17$0.13473.8%28.6%
$100.00Aug 7Aug 21$0.3036.2%34.6%
$94.00Jul 17Jul 24$0.4338.6%37.8%
$89.00Jul 10Jul 17$0.48349.5%29.1%
$85.00Jul 10Jul 17$0.60555.0%30.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$88.00Jul 10Jul 17$0.38196.3%28.6%
$90.00Jul 10Jul 17$0.48473.8%28.6%
$87.50Jul 10Jul 17$0.50333.6%29.4%
$88.50Jul 10Jul 17$0.9568.0%30.0%
$80.00Jul 17Aug 21$1.1342.0%35.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 0.83% of stock, avg 3.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$88.50Jul 10$0.03$0.70$0.73$87.77$89.230.83%
$87.00Jul 10$1.27$0.03$1.30$85.70$88.301.48%
$87.50Jul 10$0.73$0.68$1.41$86.09$88.911.60%
$88.00Jul 10$0.50$1.00$1.50$86.50$89.501.70%
$89.00Jul 10$0.50$1.45$1.95$87.05$90.952.21%
$90.00Jul 10$0.50$2.05$2.55$87.45$92.552.90%
$88.50Jul 17$1.23$1.65$2.88$85.62$91.383.27%
$87.50Jul 17$1.75$1.18$2.93$84.57$90.433.33%
$90.00Jul 17$0.63$2.53$3.16$86.84$93.163.59%
$85.00Jul 17$3.70$0.40$4.10$80.90$89.104.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 51 found (cheapest 0.07% of stock, avg 2.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$88.50$87.00Jul 10$0.03$0.03$0.06$86.94$88.56
$88.50$79.00Jul 10$0.03$0.43$0.46$78.54$88.96
$88.00$87.00Jul 10$0.50$0.03$0.53$86.47$88.53
$89.00$87.00Jul 10$0.50$0.03$0.53$86.47$89.53
$90.00$87.00Jul 10$0.50$0.03$0.53$86.47$90.53
$88.50$87.50Jul 10$0.03$0.68$0.71$86.79$89.21
$91.00$85.50Jul 17$0.38$0.40$0.78$84.72$91.78
$92.50$85.50Jul 17$0.45$0.40$0.85$84.65$93.35
$88.00$79.00Jul 10$0.50$0.43$0.93$78.07$88.93
$89.00$79.00Jul 10$0.50$0.43$0.93$78.07$89.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 32 found (best R:R 10.11, avg credit $0.97)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
82/8285/87Jul 17$1.82$0.1810.11$80.68$86.82
81/8285/87Jul 17$1.72$0.286.14$80.28$86.72
86/8889/90Jul 17$0.80$0.204.00$86.70$89.80
86/8688/88Jul 17$0.77$0.233.35$85.23$88.27
82/8288/88Jul 17$0.72$0.282.57$81.78$88.22
88/9092/94Jul 17$1.08$0.422.57$88.92$93.58
86/8888/89Jul 17$0.70$0.302.33$86.80$89.20
86/8890/91Jul 17$0.70$0.302.33$86.80$90.70
81/8288/88Jul 17$0.62$0.381.63$81.38$88.12
88/8889/90Jul 17$0.62$0.381.63$87.88$89.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$86.00$87.00Jul 24$0.05$0.9519.00
$89.00$90.00$91.00Jul 17$0.10$0.909.00
$90.00$91.00$92.00Jul 17$0.15$0.855.67
$85.00$87.50$90.00Aug 21$0.38$2.125.58
$78.00$80.00$82.00Jul 10$0.50$1.503.00
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$87.50$88.00$88.50Jul 17$0.07$0.436.14
$89.00$90.00$91.00Jul 10$0.25$0.753.00
$85.00$85.50$86.00Jul 17$0.25$0.251.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.83, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$87.001:2Jul 17-$0.46$1.54
$92.50$94.001:2Jul 17-$0.05$1.45
$87.00$90.001:2Aug 14-$1.80$1.20
$90.00$92.001:2Jul 31-$0.83$1.17
$82.50$85.001:2Jul 17-$1.35$1.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$87.00$79.001:2Jul 10-$0.83$7.17
$85.00$80.001:2Aug 21-$0.01$4.99
$85.00$82.501:2Jul 17-$0.56$1.94
$74.00$72.001:2Aug 7-$0.43$1.57
$87.50$85.001:2Aug 21-$1.45$1.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 3.12%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Aug 21$2.750.452.2%3.12%5.30%51--
$90.00Aug 14$2.500.462.2%2.84%5.02%81
$89.00Jul 24$1.850.451.0%2.10%3.14%27
$90.00Jul 31$1.850.422.2%2.10%4.28%112
$90.00Jul 24$1.450.392.2%1.65%3.83%1--
$92.00Jul 31$1.200.324.5%1.36%5.81%1--
$88.50Jul 17$1.000.460.5%1.14%1.61%6--
$93.00Jul 31$0.950.285.6%1.08%6.66%496
$92.00Jul 24$0.900.314.5%1.02%5.47%9--
$89.00Jul 17$0.700.401.0%0.79%1.84%6--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 408
Total Puts 189
Put/Call Ratio 0.46
Net Difference 219

Prior's Put/Call Breakdown

Total Calls 697
Total Puts 936
Put/Call Ratio 1.34
Net Difference -239

Prior 7-Day Put/Call Summary

Total Calls 5,945
Total Puts 7,403
Average Put/Call Ratio 1.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All