Tour v325
NDAQ
NASDAQ INC
$89.21 +1.28%
$88.14 (-1.20%)🌙
as of 07/13 06:48 PM
(7/10 18:49) ◀
|
Monday, July 13, 2026 (6:48pm)
January 2026
|
▶ (7/14 19:12)
◀ 7/13 18:48 ▶

Option Volume

Detail
ℹ
Current (07/13) 1,240
Calls: 605 (49%)
Puts: 635 (51%)
Prior (07/10) 597
Calls: 408 (68%)
Puts: 189 (32%)
Current vs Prior +107.71%
Calls: +48.28% (Calls)
Puts: +235.98% (Puts)
Prior 7-Day Total 11,125
Calls: 5,699 (51%)
Puts: 5,426 (49%)
Prior 7-Day Average 1,589
Calls: 814 (51%)
Puts: 775 (49%)
Current vs Prior 7-Day Avg -21.98%
Calls: -25.69%
Puts: -18.08%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13) $252.8K
Calls: $213.6K (85%)
Puts: $39.2K (15%)
Prior (07/10) $141.2K
Calls: $120.4K (85%)
Puts: $20.8K (15%)
Current vs Prior +79.08%
Calls: +77.50%
Puts: +88.20%
Prior 7-Day Total $2.37M
Calls: $1.73M (73%)
Puts: $644.9K (27%)
Prior 7-Day Average $338.8K
Calls: $246.7K (73%)
Puts: $92.1K (27%)
Current vs Prior 7-Day Avg -25.38%
Calls: -13.39%
Puts: -57.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 1.05
Prior (07/10) 0.46
Current vs Prior +126.58%
Prior 7-Day Average 0.98
Current vs Prior 7-Day Avg +6.61%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13) 8,720
Calls: 5,956 (68%)
Puts: 2,764 (32%)
Prior (07/10) 8,811
Calls: 4,616 (52%)
Puts: 4,195 (48%)
Current vs Prior -1.03%
Prior 7-Day Total 63,084
Calls: 29,555 (47%)
Puts: 33,529 (53%)
Prior 7-Day Average 9,012
Calls: 4,222 (47%)
Puts: 4,789 (53%)
Current vs Prior 7-Day Avg -3.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.42% | 5.97%3.42% | 10.20%
Prior 3.52% | 5.54%3.52% | 10.27%
Current vs Prior -2.86% | +7.84%-2.86% | -0.72%
Prior 7-Day Avg 3.02% | 4.73%4.30% | 10.76%
Current vs 7-Day Avg +13.36% | +26.31%-20.46% | -5.23%
Prior 7-Day Eod 3.52% | 5.54%3.52% | 10.27%
Current vs 7-Day Eod -2.86% | +7.84%-2.86% | -0.72%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 108.17% | 28.36%
Calls: 108.39% | 30.05%
Puts: 107.95% | 26.67%
Prior 108.17% | 28.36%
Calls: 108.39% | 30.05%
Puts: 107.95% | 26.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 108.17% | 28.36%
Calls: 108.39% | 30.05%
Puts: 107.95% | 26.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($213.6K) vs puts ($39.2K). Elevated premium activity with dollar volume up 79% vs prior. Unusually high activity with volume up 108% vs prior - elevated interest. Slightly bearish P/C ratio of 1.05.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.4%, best 7.5%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 216.406.90$6.657.5%100.69--
$87.00Jul 314.104.50$4.309.3%10.6410
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 170.851.00$0.9316.1%180.41237
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.69, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Jul 175.307.30$6.3031.7%10.9492
$75.00Jul 3113.0015.40$14.2016.9%20.922
$85.00Jul 173.105.00$4.0546.9%20.85118
$86.00Jul 172.754.10$3.4339.4%10.8220
$82.00Aug 76.809.10$7.9528.9%10.82--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 171.501.80$1.6518.2%160.59--

Most actively traded options today. High liquidity = easy entry/exit. 71 active (total vol 977, top 205)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Jul 170.150.40$0.2889.3%570.15--
$90.00Aug 143.003.50$3.2515.4%510.485
$89.00Jul 171.301.50$1.4014.3%500.5420
$94.00Jul 170.100.45$0.28125.0%410.1410
$94.00Jul 240.700.90$0.8025.0%270.232
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Jul 170.250.50$0.3865.8%2050.1887
$85.50Jul 170.200.35$0.2853.6%1230.1457
$86.50Jul 170.300.50$0.4050.0%1220.202
$85.00Jul 170.150.50$0.33106.1%180.15--
$90.00Jul 171.501.80$1.6518.2%160.59--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 29.9%, max 129.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Jul 17Aug 2146.2%33.5%37.8%17100
$85.00Jul 17Aug 2145.9%33.5%37.0%12118
$100.00Jul 31Aug 2141.4%34.1%21.4%27
$94.00Jul 17Jul 2444.4%39.7%11.7%6812
$87.00Jul 17Aug 1436.7%33.4%10.1%333
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 17Aug 2183.1%36.2%129.2%965
$82.50Jul 17Aug 2150.1%35.0%43.2%111.1K
$85.00Jul 17Aug 2145.9%33.5%37.0%3417
$74.00Jul 24Aug 764.4%48.8%32.0%14351
$87.50Jul 17Aug 2135.5%31.9%11.3%9166

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 12.75, avg 3.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$105.00Aug 21$0.40$4.60$0.4011.50$100.40
$94.00$98.00Jul 24$0.35$3.65$0.3510.43$94.35
$93.00$100.00Jul 31$0.95$6.05$0.956.37$93.95
$95.00$100.00Aug 21$0.92$4.08$0.924.43$95.92
$91.00$92.00Jul 17$0.19$0.81$0.194.26$91.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$74.00Jul 24$0.80$10.20$0.8012.75$84.20
$80.00$77.50Aug 21$0.23$2.27$0.239.87$79.77
$77.50$75.00Aug 21$0.27$2.23$0.278.26$77.23
$88.00$74.00Aug 7$2.27$11.73$2.275.17$85.73
$82.50$80.00Aug 21$0.47$2.03$0.474.32$82.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 42 found (best R:R 9.00, avg 1.07)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$82.50$85.00Jul 17$2.25$2.25$0.259.00$84.75
$75.00$87.00Jul 31$9.90$9.90$2.104.71$84.90
$82.00$89.00Aug 7$4.50$4.50$2.501.80$86.50
$87.00$89.00Jul 31$1.27$1.27$0.731.74$88.27
$85.00$86.00Jul 17$0.62$0.62$0.381.63$85.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$83.00$82.50Jul 17$0.32$0.32$0.181.78$82.68
$89.00$87.50Jul 24$0.95$0.95$0.551.73$88.05
$90.00$89.00Jul 17$0.55$0.55$0.451.22$89.45
$89.00$88.50Jul 17$0.22$0.22$0.280.79$88.78
$87.50$85.00Aug 21$0.82$0.82$1.680.49$86.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $1.08, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 31Aug 21$0.3841.4%34.1%
$94.00Jul 17Jul 24$0.5244.4%39.7%
$93.00Jul 17Jul 24$0.8038.0%40.5%
$87.00Jul 17Jul 24$0.9736.7%40.5%
$91.00Jul 17Jul 24$1.0833.8%39.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$74.00Jul 24Aug 7$0.1564.4%48.8%
$80.00Jul 17Aug 21$0.6383.1%36.2%
$85.00Jul 17Jul 24$0.6545.9%42.2%
$87.50Jul 17Jul 24$0.7535.5%34.2%
$86.50Jul 17Jul 24$0.9537.4%40.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 2.80% of stock, avg 4.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$89.00Jul 17$1.40$1.10$2.50$86.50$91.502.80%
$88.50Jul 17$1.70$0.88$2.58$85.92$91.082.89%
$90.00Jul 17$0.93$1.65$2.58$87.42$92.582.89%
$88.00Jul 17$2.00$0.75$2.75$85.25$90.753.08%
$87.50Jul 17$2.28$0.60$2.88$84.62$90.383.23%
$86.50Jul 17$2.90$0.40$3.30$83.20$89.803.70%
$87.00Jul 17$2.83$0.50$3.33$83.67$90.333.73%
$86.00Jul 17$3.43$0.38$3.81$82.19$89.814.27%
$85.00Jul 17$4.05$0.33$4.38$80.62$89.384.91%
$82.50Jul 17$6.30$0.13$6.43$76.07$88.937.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 75 found (cheapest 0.78% of stock, avg 2.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$76.00Jul 31$0.45$0.25$0.70$75.30$100.70
$93.00$87.00Jul 17$0.28$0.50$0.78$86.22$93.78
$94.00$87.00Jul 17$0.28$0.50$0.78$86.22$94.78
$92.00$87.00Jul 17$0.38$0.50$0.88$86.12$92.88
$93.00$87.50Jul 17$0.28$0.60$0.88$86.62$93.88
$94.00$87.50Jul 17$0.28$0.60$0.88$86.62$94.88
$92.00$87.50Jul 17$0.38$0.60$0.98$86.52$92.98
$93.00$88.00Jul 17$0.28$0.75$1.03$86.97$94.03
$94.00$88.00Jul 17$0.28$0.75$1.03$86.97$95.03
$91.00$87.00Jul 17$0.57$0.50$1.07$85.93$92.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 51 found (best R:R 11.50, avg credit $1.20)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
88/8990/91Jul 24$1.38$0.1211.50$87.62$91.38
88/8993/94Jul 24$1.23$0.274.56$87.77$94.23
82/8389/90Jul 17$0.79$0.213.76$82.21$89.79
85/8890/92Aug 21$1.94$0.563.46$85.56$91.94
88/8991/93Jul 24$1.52$0.483.17$87.48$92.52
85/8688/90Jul 24$1.49$0.512.92$85.01$89.49
89/9091/92Jul 17$0.74$0.262.85$89.26$91.74
80/8285/90Aug 21$3.52$1.482.38$78.98$88.52
82/8590/92Aug 21$1.75$0.752.33$83.25$91.75
82/8390/91Jul 17$0.68$0.322.13$82.32$90.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 14.62, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$91.00$92.00$93.00Jul 17$0.09$0.9110.11
$92.00$93.00$94.00Jul 17$0.10$0.909.00
$95.00$100.00$105.00Aug 21$0.52$4.488.62
$89.00$90.00$91.00Jul 17$0.11$0.898.09
$90.00$92.50$95.00Aug 21$0.39$2.115.41
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$82.50$85.00Aug 21$0.16$2.3414.62
$82.50$85.00$87.50Aug 21$0.19$2.3112.16
$77.50$80.00$82.50Aug 21$0.24$2.269.42
$87.00$87.50$88.00Jul 17$0.05$0.459.00
$86.00$86.50$87.00Jul 17$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.03, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Aug 21-$0.03$4.97
$85.00$90.001:2Aug 21-$0.55$4.45
$94.00$98.001:2Jul 24-$0.10$3.90
$95.00$97.501:2Jul 17-$0.56$1.94
$91.00$93.001:2Jul 24-$0.51$1.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$77.50$75.001:2Aug 21-$0.21$2.29
$82.50$80.001:2Aug 21-$0.51$1.99
$80.00$77.501:2Aug 21-$0.52$1.98
$85.00$82.501:2Aug 21-$0.82$1.68
$82.50$81.001:2Jul 17-$0.13$1.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 3.70%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Aug 21$3.300.490.9%3.70%4.58%5142
$90.00Aug 14$3.000.480.9%3.36%4.25%515
$92.50Aug 21$2.250.393.7%2.52%6.21%4168
$90.00Jul 24$1.900.460.9%2.13%3.02%1--
$95.00Aug 21$1.550.306.5%1.74%8.23%1--
$91.00Jul 24$1.500.402.0%1.68%3.69%1--
$93.00Jul 31$1.250.324.2%1.40%5.65%2--
$93.00Jul 24$0.900.294.2%1.01%5.26%13--
$96.00Aug 14$0.900.247.6%1.01%8.62%1--
$90.00Jul 17$0.850.410.9%0.95%1.84%18237

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 605
Total Puts 635
Put/Call Ratio 1.05
Net Difference -30

Prior's Put/Call Breakdown

Total Calls 408
Total Puts 189
Put/Call Ratio 0.46
Net Difference 219

Prior 7-Day Put/Call Summary

Total Calls 5,699
Total Puts 5,426
Average Put/Call Ratio 0.98
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All