Tour v334
NDAQ
NASDAQ INC
$88.01 -1.35%
$88.25 (+0.28%)🌙
as of 07/14 07:12 PM
(7/13 18:48) ◀
|
Tuesday, July 14, 2026 (7:12pm)
January 2026
|
▶ (7/15 18:54)
◀ 7/14 19:12 ▶

Option Volume

Detail
ℹ
Current (07/14) 693
Calls: 403 (58%)
Puts: 290 (42%)
Prior (07/13) 1,240
Calls: 605 (49%)
Puts: 635 (51%)
Current vs Prior -44.11%
Calls: -33.39% (Calls)
Puts: -54.33% (Puts)
Prior 7-Day Total 9,463
Calls: 4,935 (52%)
Puts: 4,528 (48%)
Prior 7-Day Average 1,351
Calls: 705 (52%)
Puts: 646 (48%)
Current vs Prior 7-Day Avg -48.74%
Calls: -42.84%
Puts: -55.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $320.0K
Calls: $159.0K (50%)
Puts: $161.0K (50%)
Prior (07/13) $252.8K
Calls: $213.6K (85%)
Puts: $39.2K (15%)
Current vs Prior +26.57%
Calls: -25.58%
Puts: +310.92%
Prior 7-Day Total $2.04M
Calls: $1.46M (71%)
Puts: $587.3K (29%)
Prior 7-Day Average $291.9K
Calls: $208.0K (71%)
Puts: $83.9K (29%)
Current vs Prior 7-Day Avg +9.61%
Calls: -23.57%
Puts: +91.87%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.72
Prior (07/13) 1.05
Current vs Prior -31.44%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg -26.16%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/14) 7,208
Calls: 5,113 (71%)
Puts: 2,095 (29%)
Prior (07/13) 8,720
Calls: 5,956 (68%)
Puts: 2,764 (32%)
Current vs Prior -17.34%
Prior 7-Day Total 60,388
Calls: 31,944 (53%)
Puts: 28,444 (47%)
Prior 7-Day Average 8,626
Calls: 4,563 (53%)
Puts: 4,063 (47%)
Current vs Prior 7-Day Avg -16.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.65% | 5.72%2.65% | 9.60%
Prior 3.42% | 5.97%3.42% | 10.20%
Current vs Prior -22.56% | -4.34%-22.57% | -5.88%
Prior 7-Day Avg 3.14% | 5.03%4.15% | 10.67%
Current vs 7-Day Avg -15.59% | +13.60%-36.24% | -10.01%
Prior 7-Day Eod 3.42% | 5.97%3.42% | 10.20%
Current vs 7-Day Eod -22.56% | -4.34%-22.57% | -5.88%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 108.17% | 28.36%
Calls: 108.39% | 30.05%
Puts: 107.95% | 26.67%
Prior 108.17% | 28.36%
Calls: 108.39% | 30.05%
Puts: 107.95% | 26.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 108.17% | 28.36%
Calls: 108.39% | 30.05%
Puts: 107.95% | 26.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 44% vs prior. P/C ratio dropping 31% - sentiment shifting bullish. Call-heavy open interest (5,113 calls vs 2,095 puts) suggests bullish positioning. Declining open interest (down 17%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.67, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Jul 174.406.30$5.3535.5%220.9491
$84.00Jul 173.905.10$4.5026.7%240.85--
$87.00Jul 171.402.15$1.7842.1%20.69--
$85.00Aug 215.406.20$5.8013.8%220.6530
$86.00Jul 243.204.00$3.6022.2%10.648
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Jul 174.606.90$5.7540.0%11.00--
$90.00Jul 171.852.70$2.2837.3%20.80--
$89.00Jul 171.251.75$1.5033.3%50.647
$88.50Jul 171.101.40$1.2524.0%40.5511
$88.50Jul 242.203.40$2.8042.9%10.53--

Most actively traded options today. High liquidity = easy entry/exit. 60 active (total vol 387, top 60)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 70.701.40$1.0566.7%280.23--
$84.00Jul 173.905.10$4.5026.7%240.85--
$82.50Jul 174.406.30$5.3535.5%220.9491
$85.00Aug 215.406.20$5.8013.8%220.6530
$87.50Aug 213.204.70$3.9538.0%220.54--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Aug 72.203.40$2.8042.9%600.434
$84.00Jul 240.251.30$0.78134.6%200.23--
$85.00Aug 212.102.60$2.3521.3%120.3523
$80.00Aug 210.801.30$1.0547.6%110.18--
$85.00Jul 170.150.60$0.38118.4%60.18--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 30.3%, max 55.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$99.00Jul 24Jul 3157.9%37.4%55.1%41
$97.00Aug 14Aug 2835.4%30.8%14.9%2--
$86.00Jul 24Aug 1439.6%34.9%13.2%28
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Jul 17Aug 2147.8%32.8%45.9%1823
$75.00Jul 24Jul 3169.3%50.5%37.1%468
$84.00Jul 24Aug 1438.7%33.4%15.9%22--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 19.93, avg 3.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$91.00Jul 17$0.13$0.87$0.136.69$90.13
$88.50$99.00Jul 24$1.43$9.07$1.436.34$89.93
$89.00$95.00Aug 7$1.45$4.55$1.453.14$90.45
$90.00$100.00Aug 21$2.48$7.52$2.483.03$92.48
$89.00$90.00Jul 17$0.25$0.75$0.253.00$89.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$84.00$75.00Jul 24$0.43$8.57$0.4319.93$83.57
$85.00$82.00Jul 17$0.30$2.70$0.309.00$84.70
$88.00$87.00Aug 7$0.10$0.90$0.109.00$87.90
$80.00$77.50Aug 21$0.45$2.05$0.454.56$79.55
$82.50$80.00Aug 21$0.48$2.02$0.484.21$82.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 9.71, avg 1.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$84.00$87.00Jul 17$2.72$2.72$0.289.71$86.72
$85.00$87.50Aug 21$1.85$1.85$0.652.85$86.85
$88.00$88.50Jul 24$0.35$0.35$0.152.33$88.35
$86.00$88.00Jul 24$1.37$1.37$0.632.17$87.37
$86.00$89.00Aug 7$1.95$1.95$1.051.86$87.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$94.00$90.00Jul 17$3.47$3.47$0.536.55$90.53
$90.00$89.00Jul 17$0.78$0.78$0.223.55$89.22
$89.00$88.00Aug 7$0.70$0.70$0.302.33$88.30
$85.50$84.00Jul 24$0.82$0.82$0.681.21$84.68
$89.00$88.50Jul 17$0.25$0.25$0.251.00$88.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $1.45, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$97.00Aug 14Aug 28$0.2035.4%30.8%
$96.00Aug 14Aug 28$0.6233.4%33.5%
$86.00Jul 24Aug 7$0.8539.6%34.5%
$88.50Jul 17Jul 24$1.0528.9%37.5%
$89.00Jul 17Aug 7$1.8729.2%31.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$84.00Jul 24Aug 14$0.9738.7%33.4%
$85.50Jul 17Jul 24$1.3039.6%45.9%
$88.50Jul 17Jul 24$1.5528.9%37.5%
$85.00Jul 17Aug 21$1.9747.8%32.8%
$89.00Jul 17Aug 7$2.1029.2%31.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 2.36% of stock, avg 4.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$88.50Jul 17$0.83$1.25$2.08$86.42$90.582.36%
$89.00Jul 17$0.63$1.50$2.13$86.87$91.132.42%
$87.00Jul 17$1.78$0.60$2.38$84.62$89.382.70%
$90.00Jul 17$0.38$2.28$2.66$87.34$92.663.02%
$88.50Jul 24$1.88$2.80$4.68$83.82$93.185.32%
$94.00Jul 17$0.08$5.75$5.83$88.17$99.836.62%
$89.00Aug 7$2.50$3.60$6.10$82.90$95.106.93%
$85.00Aug 21$5.80$2.35$8.15$76.85$93.159.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 61 found (cheapest 0.60% of stock, avg 2.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$99.00$75.00Jul 31$0.28$0.25$0.53$74.47$99.53
$91.00$86.00Jul 17$0.25$0.38$0.63$85.37$91.63
$91.00$85.00Jul 17$0.25$0.38$0.63$84.37$91.63
$92.50$86.00Jul 17$0.28$0.38$0.66$85.34$93.16
$92.50$85.00Jul 17$0.28$0.38$0.66$84.34$93.16
$90.00$86.00Jul 17$0.38$0.38$0.76$85.24$90.76
$90.00$85.00Jul 17$0.38$0.38$0.76$84.24$90.76
$99.00$75.00Jul 24$0.45$0.35$0.80$74.20$99.80
$91.00$87.00Jul 17$0.25$0.60$0.85$86.15$91.85
$92.50$87.00Jul 17$0.28$0.60$0.88$86.12$93.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 34 found (best R:R 13.71, avg credit $1.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/8285/88Aug 21$2.33$0.1713.71$80.17$87.33
78/8085/88Aug 21$2.30$0.2011.50$77.70$87.30
84/8688/88Jul 24$1.17$0.333.55$84.33$89.17
88/8889/90Jul 17$0.77$0.233.35$87.73$89.77
87/8888/89Jul 17$0.37$0.132.85$87.13$88.87
87/8892/93Jul 17$0.35$0.152.33$87.15$92.85
82/8588/90Aug 21$1.74$0.762.29$83.26$89.24
83/8486/90Aug 14$2.75$1.252.20$81.25$88.75
88/8890/91Jul 17$0.65$0.351.86$87.85$90.65
80/8288/90Aug 21$1.40$1.101.27$81.10$88.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 11.00, cheapest $0.11)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$90.00$91.00$92.00Jul 17$0.11$0.898.09
$89.00$90.00$91.00Jul 17$0.12$0.887.33
$85.00$87.50$90.00Aug 21$0.93$1.571.69
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$79.00$82.00$85.00Jul 17$0.25$2.7511.00
$80.00$82.50$85.00Aug 21$0.34$2.166.35
$85.00$85.50$86.00Jul 17$0.16$0.342.12
$87.00$88.00$89.00Aug 7$0.60$0.400.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $--, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$86.00$90.001:2Aug 14$0.00$4.00
$86.00$89.001:2Aug 7-$0.55$2.45
$86.00$88.001:2Jul 24-$0.86$1.14
$93.00$94.001:2Jul 17-$0.06$0.94
$90.00$91.001:2Jul 17-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$88.00$84.001:2Aug 14-$0.30$3.70
$88.50$85.501:2Jul 24-$0.40$2.60
$80.00$77.501:2Aug 21-$0.15$2.35
$82.50$80.001:2Aug 21-$0.57$1.93
$85.00$82.501:2Aug 21-$0.71$1.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 3.98%, avg 1.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$89.00Aug 28$3.500.501.1%3.98%5.10%11--
$90.00Aug 21$2.650.442.3%3.01%5.27%7142
$89.00Aug 7$1.900.471.1%2.16%3.28%2--
$90.00Aug 14$1.800.422.3%2.05%4.31%1252
$88.50Jul 24$1.250.470.6%1.42%1.98%2--
$96.00Aug 28$1.150.269.1%1.31%10.39%1--
$88.50Jul 17$0.700.480.6%0.80%1.35%415
$95.00Aug 7$0.700.237.9%0.80%8.74%28--
$97.00Aug 14$0.550.1810.2%0.62%10.84%1--
$89.00Jul 17$0.500.391.1%0.57%1.69%7--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 403
Total Puts 290
Put/Call Ratio 0.72
Net Difference 113

Prior's Put/Call Breakdown

Total Calls 605
Total Puts 635
Put/Call Ratio 1.05
Net Difference -30

Prior 7-Day Put/Call Summary

Total Calls 4,935
Total Puts 4,528
Average Put/Call Ratio 0.97
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All