Tour v346
NDAQ
NASDAQ INC
$91.64 -2.77%
$91.50 (-0.15%)🌙
as of 07/17 07:03 PM
(7/16 18:47) ◀
|
Friday, July 17, 2026 (7:03pm)
January 2026
|
▶
◀ 7/17 19:03

Option Volume

Detail
ℹ
Current (07/17) 3,333
Calls: 2,136 (64%)
Puts: 1,197 (36%)
Prior (07/16) 4,175
Calls: 2,989 (72%)
Puts: 1,186 (28%)
Current vs Prior -20.17%
Calls: -28.54% (Calls)
Puts: +0.93% (Puts)
Prior 7-Day Total 11,476
Calls: 7,086 (62%)
Puts: 4,390 (38%)
Prior 7-Day Average 1,639
Calls: 1,012 (62%)
Puts: 627 (38%)
Current vs Prior 7-Day Avg +103.30%
Calls: +111.01%
Puts: +90.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $1.28M
Calls: $1.11M (87%)
Puts: $172.1K (13%)
Prior (07/16) $1.93M
Calls: $1.60M (83%)
Puts: $335.0K (17%)
Current vs Prior -33.68%
Calls: -30.55%
Puts: -48.62%
Prior 7-Day Total $4.00M
Calls: $3.13M (78%)
Puts: $865.5K (22%)
Prior 7-Day Average $571.3K
Calls: $447.7K (78%)
Puts: $123.6K (22%)
Current vs Prior 7-Day Avg +124.45%
Calls: +148.01%
Puts: +39.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.56
Prior (07/16) 0.40
Current vs Prior +41.23%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -26.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 9,809
Calls: 6,438 (66%)
Puts: 3,371 (34%)
Prior (07/16) 13,237
Calls: 8,563 (65%)
Puts: 4,674 (35%)
Current vs Prior -25.90%
Prior 7-Day Total 68,481
Calls: 44,515 (65%)
Puts: 23,966 (35%)
Prior 7-Day Average 9,783
Calls: 6,359 (65%)
Puts: 3,423 (35%)
Current vs Prior 7-Day Avg +0.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 1.61% | 5.38%1.61% | 9.66%
Prior 2.92% | 5.28%2.92% | 9.71%
Current vs Prior +84.38% | +13.17%-44.65% | -0.52%
Prior 7-Day Avg 2.91% | 5.29%3.48% | 10.13%
Current vs 7-Day Avg +84.67% | +13.06%-53.62% | -4.62%
Prior 7-Day Eod 2.92% | 5.28%2.92% | 9.71%
Current vs 7-Day Eod +84.38% | +13.17%-44.65% | -0.52%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 108.17% | 28.36%
Calls: 108.39% | 30.05%
Puts: 107.95% | 26.67%
Prior 108.17% | 28.36%
Calls: 108.39% | 30.05%
Puts: 107.95% | 26.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 108.17% | 28.36%
Calls: 108.39% | 30.05%
Puts: 107.95% | 26.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($1.11M) vs puts ($172.1K). Dollar volume significantly above 7-day average (124% higher). Volume explosion - 103% above 7-day average (3,333 vs avg 1,639). Bullish P/C ratio of 0.56.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.6%, best 6.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 1711.2012.00$11.606.9%10.91301
$88.00Aug 75.205.70$5.459.2%30.693
$87.50Aug 216.206.80$6.509.2%10.69147
$81.00Jul 1710.2011.20$10.709.3%10.91--
$90.00Aug 285.005.50$5.259.5%140.5989
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Jul 315.205.60$5.407.4%150.7324
$95.00Aug 215.405.90$5.658.8%110.61--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Jul 173.804.70$4.2521.2%10.97203
$89.00Jul 172.003.50$2.7554.5%10.9628
$90.00Jul 170.902.00$1.4575.9%160.95189
$81.00Jul 249.7012.80$11.2527.6%10.94--
$80.00Jul 1711.2012.00$11.606.9%10.91301
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Jul 170.351.50$0.93123.7%31.00--
$94.00Jul 171.653.10$2.3860.9%80.773
$96.00Jul 315.205.60$5.407.4%150.7324
$93.00Jul 170.053.30$1.67194.6%80.711
$95.00Aug 215.405.90$5.658.8%110.61--

Most actively traded options today. High liquidity = easy entry/exit. 87 active (total vol 2.2K, top 574)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Jul 241.001.40$1.2033.3%5600.3528
$100.00Jul 240.200.65$0.43104.7%5430.1318
$100.00Aug 211.001.30$1.1526.1%180.22371
$90.00Jul 170.902.00$1.4575.9%160.95189
$90.00Aug 285.005.50$5.259.5%140.5989
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 240.150.90$0.53141.5%5740.1412
$87.50Aug 211.752.25$2.0025.0%430.3111
$77.50Aug 210.300.80$0.5590.9%410.091.3K
$85.00Aug 211.151.55$1.3529.6%370.2333
$83.00Jul 240.050.40$0.23152.2%280.07--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 822.8%, max 2043.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$81.00Jul 17Jul 241313.9%61.3%2043.7%2--
$87.00Jul 17Jul 24723.9%39.5%1731.4%438
$88.00Jul 17Aug 7619.9%35.9%1629.1%43
$85.00Jul 17Jul 24924.8%54.2%1607.1%4117
$100.00Jul 17Aug 28539.7%33.8%1496.0%18167
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$84.00Jul 17Jul 241022.7%52.8%1835.9%240
$94.00Jul 17Aug 7440.0%36.5%1105.9%96
$87.50Jul 17Aug 21332.9%33.2%901.7%46179
$93.00Jul 17Aug 7327.1%36.0%808.2%91
$92.00Jul 17Aug 14252.9%33.5%655.5%106

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 12.64, avg 2.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$105.00Aug 21$0.42$4.58$0.4210.90$100.42
$97.50$100.00Jul 17$0.40$2.10$0.405.25$97.90
$95.00$97.00Jul 24$0.45$1.55$0.453.44$95.45
$94.00$95.00Jul 24$0.25$0.75$0.253.00$94.25
$95.00$100.00Aug 21$1.38$3.62$1.382.62$96.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$88.00$85.00Jul 24$0.22$2.78$0.2212.64$87.78
$82.50$77.50Aug 21$0.38$4.62$0.3812.16$82.12
$84.00$83.00Jul 24$0.12$0.88$0.127.33$83.88
$85.00$82.50Aug 21$0.42$2.08$0.424.95$84.58
$85.00$84.00Jul 24$0.18$0.82$0.184.56$84.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 52 found (best R:R 25.67, avg 1.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$81.00$85.00Jul 24$3.85$3.85$0.1525.67$84.85
$81.00$84.00Jul 17$2.70$2.70$0.309.00$83.70
$90.00$91.00Jul 17$0.80$0.80$0.204.00$90.80
$86.00$87.00Jul 24$0.80$0.80$0.204.00$86.80
$87.50$90.00Aug 21$1.70$1.70$0.802.13$89.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$92.00$91.00Jul 17$0.80$0.80$0.204.00$91.20
$94.00$93.00Jul 17$0.71$0.71$0.292.45$93.29
$96.00$92.00Jul 31$2.60$2.60$1.401.86$93.40
$94.00$93.00Aug 7$0.60$0.60$0.401.50$93.40
$93.00$92.00Jul 24$0.57$0.57$0.431.33$92.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $1.19, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Jul 17Jul 24$0.05924.8%54.2%
$87.00Jul 17Jul 24$0.35723.9%39.5%
$100.00Jul 17Jul 24$0.40539.7%53.7%
$95.00Jul 17Jul 24$0.52542.2%43.1%
$81.00Jul 17Jul 24$0.551313.9%61.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Jul 24Aug 7$0.3254.2%36.7%
$86.00Aug 7Aug 28$0.5040.8%34.1%
$87.50Jul 17Jul 31$0.90332.9%34.7%
$93.00Jul 17Jul 24$1.18327.1%41.9%
$92.00Jul 17Jul 24$1.45252.9%43.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 0.74% of stock, avg 5.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$91.00Jul 17$0.65$0.03$0.68$90.32$91.680.74%
$92.50Jul 17$0.03$0.93$0.96$91.54$93.461.05%
$92.00Jul 17$0.28$0.83$1.11$90.89$93.111.21%
$90.00Jul 17$1.45$0.03$1.48$88.52$91.481.62%
$94.00Jul 17$0.43$2.38$2.81$91.19$96.813.07%
$87.50Jul 17$4.25$0.03$4.28$83.22$91.784.67%
$92.00Jul 24$2.08$2.28$4.36$87.64$96.364.76%
$93.00Jul 24$1.55$2.85$4.40$88.60$97.404.80%
$91.00Jul 24$2.65$1.78$4.43$86.57$95.434.83%
$89.00Jul 24$3.60$1.05$4.65$84.35$93.655.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 74 found (cheapest 0.07% of stock, avg 2.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$92.50$91.00Jul 17$0.03$0.03$0.06$90.94$92.56
$92.50$90.00Jul 17$0.03$0.03$0.06$89.94$92.56
$92.00$91.00Jul 17$0.28$0.03$0.31$90.69$92.31
$92.00$90.00Jul 17$0.28$0.03$0.31$89.69$92.31
$94.00$91.00Jul 17$0.43$0.03$0.46$90.54$94.46
$94.00$90.00Jul 17$0.43$0.03$0.46$89.54$94.46
$95.00$91.00Jul 17$0.43$0.03$0.46$90.54$95.46
$95.00$90.00Jul 17$0.43$0.03$0.46$89.54$95.46
$97.50$91.00Jul 17$0.43$0.03$0.46$90.54$97.96
$97.50$90.00Jul 17$0.43$0.03$0.46$89.54$97.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 54 found (best R:R 12.33, avg credit $1.22)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/8688/90Aug 7$1.85$0.1512.33$84.15$89.85
88/8991/92Jul 24$0.87$0.136.69$88.13$91.87
91/9293/94Jul 24$0.85$0.155.67$91.15$93.85
82/8588/90Aug 21$2.12$0.385.58$82.88$89.62
88/8992/93Jul 24$0.83$0.174.88$88.17$92.83
89/9093/94Jul 24$0.83$0.174.88$89.17$93.83
92/9394/95Jul 24$0.82$0.184.56$92.18$94.82
85/8890/92Aug 21$2.05$0.454.56$85.45$92.05
85/8689/90Aug 28$0.82$0.184.56$85.18$89.82
92/9697/99Jul 31$3.20$0.804.00$92.80$100.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$86.00$87.00Jul 24$0.10$0.909.00
$93.00$94.00$95.00Jul 24$0.10$0.909.00
$87.50$90.00$92.50Aug 21$0.30$2.207.33
$92.00$93.00$94.00Jul 24$0.18$0.824.56
$95.00$100.00$105.00Aug 21$0.96$4.044.21
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$83.00$84.00$85.00Jul 24$0.06$0.9415.67
$91.00$92.00$93.00Jul 24$0.07$0.9313.29
$82.50$85.00$87.50Aug 21$0.23$2.279.87
$90.00$91.00$92.00Aug 14$0.10$0.909.00
$85.00$87.50$90.00Aug 21$0.25$2.259.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.15, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Aug 21-$0.31$4.69
$90.00$94.001:2Aug 28-$1.21$2.79
$97.00$100.001:2Jul 24-$0.36$2.64
$95.00$97.501:2Jul 17-$0.43$2.07
$90.00$93.001:2Aug 7-$0.96$2.04
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Aug 21-$0.15$4.85
$82.50$77.501:2Aug 21-$0.17$4.83
$96.00$92.001:2Jul 31-$0.20$3.80
$88.00$85.001:2Jul 24-$0.31$2.69
$87.50$84.001:2Jul 17-$0.83$2.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 3.38%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$92.50Aug 21$3.100.480.9%3.38%4.32%5--
$94.00Aug 28$2.850.442.6%3.11%5.69%32
$93.00Aug 7$2.250.451.5%2.46%3.94%1--
$95.00Aug 21$2.200.393.7%2.40%6.07%388
$92.00Jul 24$1.800.490.4%1.96%2.36%539
$93.00Jul 24$1.350.421.5%1.47%2.96%113
$100.00Aug 28$1.150.249.1%1.25%10.38%1497
$94.00Jul 24$1.000.352.6%1.09%3.67%56028
$100.00Aug 21$1.000.229.1%1.09%10.21%18371
$95.00Jul 24$0.750.293.7%0.82%4.48%44

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,136
Total Puts 1,197
Put/Call Ratio 0.56
Net Difference 939

Prior's Put/Call Breakdown

Total Calls 2,989
Total Puts 1,186
Put/Call Ratio 0.40
Net Difference 1,803

Prior 7-Day Put/Call Summary

Total Calls 7,086
Total Puts 4,390
Average Put/Call Ratio 0.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All