NEW Tour v246
NDSN
NORDSON CORP
$301.69 -0.16%
$301.55 (-0.05%)🌙
as of 06/30 06:42 PM
(6/29 18:46) ◀
|
Tuesday, June 30, 2026 (6:42pm)
January 2026
|
▶ (7/1 18:46)
◀ 6/30 18:42 ▶

Option Volume

Detail
ℹ
Current (06/30) 71
Calls: 69 (97%)
Puts: 2 (3%)
Prior (06/29) 11
Calls: 2 (18%)
Puts: 9 (82%)
Current vs Prior +545.45%
Calls: +3350.00% (Calls)
Puts: -77.78% (Puts)
Prior 7-Day Total 545
Calls: 443 (81%)
Puts: 102 (19%)
Prior 7-Day Average 77
Calls: 63 (81%)
Puts: 14 (19%)
Current vs Prior 7-Day Avg -8.81%
Calls: +9.03%
Puts: -86.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $54.3K
Calls: $53.3K (98%)
Puts: $1.0K (2%)
Prior (06/29) $7.9K
Calls: $2.3K (30%)
Puts: $5.6K (70%)
Current vs Prior +584.55%
Calls: +2171.86%
Puts: -81.92%
Prior 7-Day Total $616.2K
Calls: $549.9K (89%)
Puts: $66.3K (11%)
Prior 7-Day Average $88.0K
Calls: $78.6K (89%)
Puts: $9.5K (11%)
Current vs Prior 7-Day Avg -38.33%
Calls: -32.18%
Puts: -89.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.03
Prior (06/29) 4.50
Current vs Prior -99.36%
Prior 7-Day Average 2.01
Current vs Prior 7-Day Avg -98.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 63
Calls: 59 (94%)
Puts: 4 (6%)
Prior (06/29) 3
Calls: 2 (67%)
Puts: 1 (33%)
Current vs Prior +2000.00%
Prior 7-Day Total 565
Calls: 525 (93%)
Puts: 40 (7%)
Prior 7-Day Average 94
Calls: 87 (90%)
Puts: 10 (10%)
Current vs Prior 7-Day Avg -33.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.38% | 10.49%
Prior 6.30% | 10.69%
Current vs Prior +1.21% | -1.86%
Prior 7-Day Avg 7.20% | 11.09%
Current vs 7-Day Avg -11.42% | -5.44%
Prior 7-Day Eod 6.30% | 10.69%
Current vs 7-Day Eod +1.21% | -1.86%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.80% | 14.79%
Calls: 7.25% | 14.29%
Puts: 6.35% | 15.28%
Prior 6.80% | 14.79%
Calls: 7.25% | 14.29%
Puts: 6.35% | 15.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.55% | 15.32%
Calls: 20.31% | 14.87%
Puts: 18.80% | 15.77%
Current vs 7-Day Avg -65.23% | -3.48%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($53.3K) vs puts ($1.0K). Massive premium surge with dollar volume up 585% vs prior. Unusually high activity with volume up 545% vs prior - elevated interest. Extreme bullish P/C ratio of 0.03 - heavy call buying (69 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.71, highest 0.85)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 1722.6025.50$24.0512.1%10.8510
$300.00Jul 177.408.90$8.1518.4%10.5631
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 24, top 10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 173.004.40$3.7037.8%100.3415
$320.00Jul 170.102.05$1.08180.6%100.14--
$280.00Jul 1722.6025.50$24.0512.1%10.8510
$300.00Jul 177.408.90$8.1518.4%10.5631
$330.00Jul 170.002.80$1.40200.0%10.13--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 172.103.10$2.6038.5%10.244

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.82, avg 2.04)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$320.00Jul 17$2.62$7.38$2.622.82$312.62
$300.00$310.00Jul 17$4.45$5.55$4.451.25$304.45
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 3.88, avg 1.68)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$300.00Jul 17$15.90$15.90$4.103.88$295.90
$300.00$310.00Jul 17$4.45$4.45$5.550.80$304.45
$310.00$320.00Jul 17$2.62$2.62$7.380.36$312.62
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.22% of stock, avg 1.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$320.00$290.00Jul 17$1.08$2.60$3.68$286.32$323.68
$330.00$290.00Jul 17$1.40$2.60$4.00$286.00$334.00
$310.00$290.00Jul 17$3.70$2.60$6.30$283.70$316.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 4.46, cheapest $1.83)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$300.00$310.00$320.00Jul 17$1.83$8.174.46
$310.00$320.00$330.00Jul 17$2.94$7.062.40
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-1.72, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$320.00$330.001:2Jul 17-$1.72$8.28
$280.00$300.001:2Jul 17$7.75$12.25
$300.00$310.001:2Jul 17$0.75$9.25
$310.00$320.001:2Jul 17$1.54$8.46
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.99%, avg 0.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$310.00Jul 17$3.000.342.8%0.99%3.75%1015
$320.00Jul 17$0.100.146.1%0.03%6.10%10--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 65 contracts (avg 154 vol/day, 65 traded recently)

NDSN averages only 154 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $280.00 07-17 call last traded $15.50 on 06/23 (now $22.60/$25.50) — try a limit near $22.60. Also watch the $300.00 07-17 call last traded $8.89 on 06/26 (now $7.40/$8.90) — try a limit near $8.15; the $310.00 08-21 call last traded $12.64 on 06/25 (now $8.60/$12.00) — try a limit near $10.30. Most tradeable put: the $290.00 07-17 put last traded $5.40 on 06/22 (now $2.10/$3.10) — try a limit near $2.60.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$300.00Jul 17$7.40$8.90$8.15$8.89 06/26$3.28–$10.60$8.1531
$300.00Aug 21$14.00$16.90$15.45$17.85 06/25$10.85–$17.80$15.45--
$300.00Dec 18$24.90$28.40$26.65$27.60 06/25$15.65–$28.40$26.65--
$310.00Jul 17$3.00$4.40$3.70$5.85 06/25$1.88–$5.40$3.7015
$310.00Aug 21$8.60$12.00$10.30$12.64 06/25$7.15–$12.85$10.303
$310.00Sep 18$11.30$14.70$13.00$11.00 06/16$6.55–$15.55$11.30--
$290.00Jul 17$14.10$17.00$15.55$12.50 06/18$5.25–$17.45$14.10--
$290.00Aug 21$20.10$23.10$21.60$16.50 06/23$15.70–$24.00$20.10--
$290.00Sep 18$22.50$26.00$24.25$21.00 06/17$12.90–$26.75$22.50--
$320.00Jul 17$0.10$2.05$1.08$1.30 06/22$0.98–$2.95$1.08--
$320.00Sep 18$7.80$11.50$9.65$7.90 06/18$4.35–$10.70$7.90--
$320.00Dec 18$14.90$19.10$17.00$13.79 06/22$9.35–$18.65$14.90--
$280.00Jul 17$22.60$25.50$24.05$15.50 06/23$9.15–$26.50$22.6010
$280.00Aug 21$27.60$30.50$29.05$28.39 06/25$21.65–$31.55$28.39--
$280.00Sep 18$29.50$33.00$31.25$21.45 05/21$17.65–$33.90$29.50--
$330.00Aug 21$2.55$5.60$4.07$5.55 06/25$2.60–$5.25$4.07--
$330.00Sep 18$4.80$7.80$6.30$5.50 06/18$3.00–$7.35$5.50--
$330.00Dec 18$11.10$15.40$13.25$10.65 06/22$7.20–$14.70$11.10--
$270.00Jul 17$31.90$34.70$33.30$25.02 05/26$15.10–$35.75$31.90--
$340.00Sep 18$3.00$5.70$4.35$3.55 06/24$2.38–$5.65$3.55--
$340.00Dec 18$8.30$12.40$10.35$8.00 06/22$5.70–$11.70$8.30--
$260.00Jul 17$41.10$44.40$42.75$26.40 06/08$22.90–$45.60$41.10--
$260.00Dec 18$50.70$54.70$52.70$52.80 06/26$36.25–$55.70$52.70--
$350.00Sep 18$1.85$4.40$3.13$2.00 06/23$1.45–$3.53$2.00--
$350.00Dec 18$6.20$10.00$8.10$9.00 06/25$4.25–$9.40$8.10--
$250.00Sep 18$54.10$58.10$56.10$37.70 06/10$36.85–$58.95$54.10--
$360.00Sep 18$1.20$4.40$2.80$1.35 06/23$1.08–$2.80$1.35--
$370.00Sep 18$0.20$3.80$2.00$0.95 06/23$1.08–$2.00$0.95--
$380.00Sep 18$0.00$3.40$1.70$0.80 06/10$0.48–$1.70$0.80--
$400.00Dec 18$0.95$4.10$2.53$2.05 06/25$1.08–$2.73$2.05--
$410.00Dec 18$0.00$3.60$1.80$1.10 06/10$1.30–$2.05$1.10--
$420.00Dec 18$0.00$5.00$2.50$1.00 06/26$1.43–$2.50$1.00--
PUTS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$300.00Jul 17$4.90$6.10$5.50$9.50 06/18$5.25–$23.60$5.50--
$300.00Aug 21$9.60$12.90$11.25$15.80 06/22$11.25–$17.25$11.25--
$300.00Sep 18$12.50$15.90$14.20$14.30 06/25$14.20–$28.45$14.20--
$300.00Dec 18$18.20$22.30$20.25$28.40 05/06$20.25–$32.70$20.25--
$310.00Jul 17$10.60$11.60$11.10$25.55 05/26$10.90–$32.40$11.10--
$310.00Aug 21$14.60$17.80$16.20$22.20 06/22$16.20–$23.40$16.20--
$310.00Sep 18$17.40$21.10$19.25$24.20 06/15$19.10–$35.70$19.25--
$290.00Jul 17$2.10$3.10$2.60$5.40 06/22$1.85–$15.95$2.604
$290.00Dec 18$14.10$17.70$15.90$23.30 05/06$15.90–$27.05$15.90--
$320.00Aug 21$21.20$24.60$22.90$21.80 06/25$22.20–$30.85$21.80--
$280.00Jul 17$0.50$3.10$1.80$1.39 06/25$1.50–$10.15$1.39--
$280.00Sep 18$5.90$8.80$7.35$9.40 06/17$7.35–$16.65$7.35--
$330.00Jul 17$26.50$29.40$27.95$34.80 06/22$25.95–$51.75$27.95--
$270.00Jul 17$0.00$2.40$1.20$1.12 06/26$0.98–$6.05$1.12--
$270.00Aug 21$1.95$4.40$3.18$5.20 06/18$3.18–$5.40$3.18--
$270.00Dec 18$7.90$11.60$9.75$20.30 05/20$9.70–$17.05$9.75--
$340.00Dec 18$42.80$46.20$44.50$45.10 06/26$43.20–$63.70$44.50--
$260.00Jul 17$0.00$2.20$1.10$1.25 06/16$1.10–$3.78$1.10--
$260.00Aug 21$0.05$3.80$1.92$4.00 06/23$1.92–$3.40$1.92--
$260.00Dec 18$6.20$9.20$7.70$11.82 06/05$7.45–$13.40$7.70--
$250.00Jul 17$0.00$2.15$1.08$1.44 06/12$1.08–$2.38$1.08--
$250.00Dec 18$4.00$7.40$5.70$8.70 06/12$5.70–$10.30$5.70--
$240.00Jul 17$0.00$2.15$1.08$0.85 06/10$1.08–$1.95$0.85--
$230.00Jul 17$0.00$2.15$1.08$0.75 06/04$0.78–$1.60$0.75--
$220.00Jul 17$0.00$2.15$1.08$1.90 05/20$0.68–$1.45$1.08--
$220.00Sep 18$0.00$2.85$1.43$1.70 06/10$1.43–$2.50$1.43--
$220.00Dec 18$0.95$3.90$2.42$2.45 06/15$2.42–$4.75$2.42--
$210.00Jul 17$0.00$2.15$1.08$1.55 05/20$0.68–$1.35$1.08--
$210.00Dec 18$0.00$3.80$1.90$4.80 05/20$1.90–$3.85$1.90--
$400.00Sep 18$96.40$100.40$98.40$106.62 06/18$95.40–$121.75$98.40--
$200.00Sep 18$0.00$2.45$1.23$1.70 05/18$1.05–$1.70$1.23--
$170.00Jul 17$0.00$0.40$0.20$0.13 06/22$0.20–$1.15$0.13--
$170.00Dec 18$0.00$2.80$1.40$1.04 05/21$1.27–$1.75$1.04--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 69
Total Puts 2
Put/Call Ratio 0.03
Net Difference 67

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 9
Put/Call Ratio 4.50
Net Difference -7

Prior 7-Day Put/Call Summary

Total Calls 443
Total Puts 102
Average Put/Call Ratio 2.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All