NEW Tour v251
NDSN
NORDSON CORP
$295.64 -2.01%
(6/30 18:42) ◀
|
Wednesday, July 1, 2026 (6:46pm)
January 2026
|
▶ (7/2 18:46)
◀ 7/1 18:46 ▶

Option Volume

Detail
ℹ
Current (07/01) 26
Calls: 26 (100%)
Puts: -- (0%)
Prior (06/30) 71
Calls: 69 (97%)
Puts: 2 (3%)
Current vs Prior -63.38%
Calls: -62.32% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 235
Calls: 153 (65%)
Puts: 82 (35%)
Prior 7-Day Average 33
Calls: 21 (65%)
Puts: 11 (35%)
Current vs Prior 7-Day Avg -22.55%
Calls: +18.95%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $7.6K
Calls: $7.6K (100%)
Puts: -- (0%)
Prior (06/30) $54.3K
Calls: $53.3K (98%)
Puts: $1.0K (2%)
Current vs Prior -85.99%
Calls: -85.73%
Puts: -100.00%
Prior 7-Day Total $181.8K
Calls: $145.3K (80%)
Puts: $36.5K (20%)
Prior 7-Day Average $26.0K
Calls: $20.8K (80%)
Puts: $5.2K (20%)
Current vs Prior 7-Day Avg -70.72%
Calls: -63.37%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) --
Prior (06/30) 0.03
Current vs Prior -100.00%
Prior 7-Day Average 2.01
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 23
Calls: 23 (100%)
Puts: -- (0%)
Prior (06/30) 63
Calls: 59 (94%)
Puts: 4 (6%)
Current vs Prior -63.49%
Prior 7-Day Total 188
Calls: 144 (77%)
Puts: 44 (23%)
Prior 7-Day Average 31
Calls: 24 (75%)
Puts: 8 (25%)
Current vs Prior 7-Day Avg -26.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.33% | 10.91%
Prior 6.38% | 10.49%
Current vs Prior -0.87% | +3.98%
Prior 7-Day Avg 7.03% | 11.00%
Current vs 7-Day Avg -10.07% | -0.81%
Prior 7-Day Eod 6.38% | 10.49%
Current vs 7-Day Eod -0.87% | +3.98%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.80% | 14.79%
Calls: 7.25% | 14.29%
Puts: 6.35% | 15.28%
Prior 6.80% | 14.79%
Calls: 7.25% | 14.29%
Puts: 6.35% | 15.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.33% | 14.86%
Calls: 18.17% | 14.55%
Puts: 16.50% | 15.16%
Current vs 7-Day Avg -60.77% | -0.49%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($7.6K) vs puts (--). Light premium activity with dollar volume down 86% vs prior. Below-average activity with volume down 63% vs prior. Declining open interest (down 63%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 23, top 22)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jul 170.002.10$1.05200.0%220.1218
$330.00Jul 170.002.65$1.33199.2%10.11--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-1.61, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$320.00$330.001:2Jul 17-$1.61$8.39
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 65 contracts (avg 154 vol/day, 65 traded recently)

NDSN averages only 154 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $280.00 09-18 call last traded $21.45 on 05/21 (now $24.50/$28.00) — try a limit near $24.50. Also watch the $280.00 08-21 call last traded $28.39 on 06/25 (now $22.40/$25.80) — try a limit near $24.10; the $320.00 07-17 call last traded $1.30 on 06/22 (now $0.00/$2.10) — try a limit near $1.05.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$300.00Jul 17$3.30$6.70$5.00$8.89 06/26$3.28–$10.60$5.00--
$300.00Aug 21$9.90$14.00$11.95$17.85 06/25$10.85–$17.80$11.95--
$300.00Dec 18$20.90$25.00$22.95$27.60 06/25$15.65–$28.40$22.95--
$290.00Jul 17$8.40$12.00$10.20$12.50 06/18$5.25–$17.45$10.20--
$290.00Aug 21$15.50$19.50$17.50$16.50 06/23$15.70–$24.00$16.50--
$290.00Sep 18$18.30$22.00$20.15$21.00 06/17$12.90–$26.75$20.15--
$310.00Jul 17$0.05$3.70$1.88$5.85 06/25$1.88–$5.40$1.88--
$310.00Aug 21$5.50$9.60$7.55$12.64 06/25$7.15–$12.85$7.55--
$310.00Sep 18$8.40$12.30$10.35$11.00 06/16$6.55–$15.55$10.35--
$280.00Jul 17$16.10$20.00$18.05$15.50 06/23$9.15–$26.50$16.10--
$280.00Aug 21$22.40$25.80$24.10$28.39 06/25$21.65–$31.55$24.104
$280.00Sep 18$24.50$28.00$26.25$21.45 05/21$17.65–$33.90$24.501
$320.00Jul 17$0.00$2.10$1.05$1.30 06/22$0.98–$2.95$1.0518
$320.00Sep 18$5.00$9.00$7.00$7.90 06/18$4.35–$10.70$7.00--
$320.00Dec 18$12.40$16.50$14.45$13.79 06/22$9.35–$18.65$13.79--
$270.00Jul 17$25.00$28.80$26.90$25.02 05/26$15.10–$35.75$25.02--
$330.00Aug 21$0.75$4.30$2.53$5.55 06/25$2.53–$5.25$2.53--
$330.00Sep 18$2.45$6.50$4.47$5.50 06/18$3.00–$7.35$4.47--
$330.00Dec 18$9.10$13.20$11.15$10.65 06/22$7.20–$14.70$10.65--
$260.00Jul 17$34.60$38.20$36.40$26.40 06/08$22.90–$45.60$34.60--
$260.00Dec 18$46.00$49.80$47.90$52.80 06/26$36.25–$55.70$47.90--
$340.00Sep 18$0.80$4.80$2.80$3.55 06/24$2.38–$5.65$2.80--
$340.00Dec 18$6.30$10.50$8.40$8.00 06/22$5.70–$11.70$8.00--
$250.00Sep 18$48.60$52.30$50.45$37.70 06/10$36.85–$58.95$48.60--
$350.00Sep 18$0.05$3.80$1.92$2.00 06/23$1.45–$3.53$1.92--
$350.00Dec 18$4.50$8.50$6.50$9.00 06/25$4.25–$9.40$6.50--
$360.00Sep 18$0.00$3.30$1.65$1.35 06/23$1.08–$2.80$1.35--
$370.00Sep 18$0.00$2.90$1.45$0.95 06/23$1.08–$2.00$0.95--
$380.00Sep 18$0.00$2.90$1.45$0.80 06/10$0.48–$1.70$0.80--
$400.00Dec 18$0.00$3.50$1.75$2.05 06/25$1.08–$2.73$1.75--
$410.00Dec 18$0.00$3.20$1.60$1.10 06/10$1.30–$2.05$1.10--
$420.00Dec 18$0.00$3.80$1.90$1.00 06/26$1.43–$2.50$1.00--
PUTS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$300.00Jul 17$6.70$10.30$8.50$9.50 06/18$5.25–$23.60$8.50--
$300.00Aug 21$12.70$16.80$14.75$15.80 06/22$11.25–$17.25$14.75--
$300.00Sep 18$14.90$19.00$16.95$14.30 06/25$14.20–$28.45$14.90--
$300.00Dec 18$21.10$25.00$23.05$28.40 05/06$20.25–$32.70$23.05--
$290.00Jul 17$2.10$5.80$3.95$5.40 06/22$1.85–$15.95$3.95--
$290.00Dec 18$16.40$20.40$18.40$23.30 05/06$15.90–$27.05$18.40--
$310.00Jul 17$13.70$17.50$15.60$25.55 05/26$10.90–$32.40$15.60--
$310.00Aug 21$18.60$22.30$20.45$22.20 06/22$16.20–$23.40$20.45--
$310.00Sep 18$20.70$24.70$22.70$24.20 06/15$19.10–$35.70$22.70--
$280.00Jul 17$0.75$3.40$2.08$1.39 06/25$1.50–$10.15$1.39--
$280.00Sep 18$6.90$10.80$8.85$9.40 06/17$7.35–$16.65$8.85--
$320.00Aug 21$25.30$29.20$27.25$21.80 06/25$22.20–$30.85$25.30--
$270.00Jul 17$0.00$2.70$1.35$1.12 06/26$0.98–$6.05$1.12--
$270.00Aug 21$2.15$6.10$4.13$5.20 06/18$3.18–$5.40$4.13--
$270.00Dec 18$9.10$13.00$11.05$20.30 05/20$9.70–$17.05$11.05--
$330.00Jul 17$32.60$36.30$34.45$34.80 06/22$25.95–$51.75$34.45--
$260.00Jul 17$0.00$2.35$1.18$1.25 06/16$1.10–$3.78$1.18--
$260.00Aug 21$0.65$4.80$2.73$4.00 06/23$1.92–$3.40$2.73--
$260.00Dec 18$6.30$10.50$8.40$11.82 06/05$7.45–$13.40$8.40--
$340.00Dec 18$46.90$50.90$48.90$45.10 06/26$43.20–$63.70$46.90--
$250.00Jul 17$0.00$2.20$1.10$1.44 06/12$1.08–$2.38$1.10--
$250.00Dec 18$4.30$8.50$6.40$8.70 06/12$5.70–$10.30$6.40--
$240.00Jul 17$0.00$2.15$1.08$0.85 06/10$1.08–$1.95$0.85--
$230.00Jul 17$0.00$2.15$1.08$0.75 06/04$0.78–$1.60$0.75--
$220.00Jul 17$0.00$2.15$1.08$1.90 05/20$0.68–$1.40$1.08--
$220.00Sep 18$0.00$3.00$1.50$1.70 06/10$1.43–$2.50$1.50--
$220.00Dec 18$0.70$4.30$2.50$2.45 06/15$2.42–$4.68$2.45--
$210.00Jul 17$0.00$2.15$1.08$1.55 05/20$0.68–$1.33$1.08--
$210.00Dec 18$0.60$3.70$2.15$4.80 05/20$1.90–$3.85$2.15--
$200.00Sep 18$0.00$2.55$1.27$1.70 05/18$1.05–$1.70$1.27--
$400.00Sep 18$102.20$106.30$104.25$106.62 06/18$95.40–$121.75$104.25--
$170.00Jul 17$0.00$2.15$1.08$0.13 06/22$0.20–$1.15$0.13--
$170.00Dec 18$0.00$2.85$1.43$1.04 05/21$1.27–$1.75$1.04--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26
Total Puts --
Put/Call Ratio --
Net Difference 26

Prior's Put/Call Breakdown

Total Calls 69
Total Puts 2
Put/Call Ratio 0.03
Net Difference 67

Prior 7-Day Put/Call Summary

Total Calls 153
Total Puts 82
Average Put/Call Ratio 2.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All