NEW Tour v264
NDSN
NORDSON CORP
$290.38 -1.78%
$285.50 (-1.68%)🌙
as of 07/02 06:46 PM
(7/1 18:46) ◀
|
Thursday, July 2, 2026 (6:46pm)
January 2026
|
▶ (7/6 18:45)
◀ 7/2 18:46 ▶

Option Volume

Detail
ℹ
Current (07/02) 12
Calls: 10 (83%)
Puts: 2 (17%)
Prior (07/01) 26
Calls: 26 (100%)
Puts: -- (0%)
Current vs Prior -53.85%
Calls: -61.54% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 238
Calls: 164 (69%)
Puts: 74 (31%)
Prior 7-Day Average 34
Calls: 23 (69%)
Puts: 10 (31%)
Current vs Prior 7-Day Avg -64.71%
Calls: -57.32%
Puts: -81.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $14.7K
Calls: $11.6K (79%)
Puts: $3.1K (21%)
Prior (07/01) $7.6K
Calls: $7.6K (58%)
Puts: $5.6K (42%)
Current vs Prior +92.75%
Calls: +52.24%
Puts: -44.85%
Prior 7-Day Total $167.5K
Calls: $140.3K (84%)
Puts: $27.2K (16%)
Prior 7-Day Average $23.9K
Calls: $20.0K (84%)
Puts: $3.9K (16%)
Current vs Prior 7-Day Avg -38.75%
Calls: -42.26%
Puts: -20.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.20
Prior (07/01) --
Current vs Prior +0.00%
Prior 7-Day Average 2.30
Current vs Prior 7-Day Avg -91.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 2
Calls: 1 (50%)
Puts: 1 (50%)
Prior (07/01) 23
Calls: 23 (100%)
Puts: -- (0%)
Current vs Prior -91.30%
Prior 7-Day Total 171
Calls: 130 (76%)
Puts: 41 (24%)
Prior 7-Day Average 28
Calls: 21 (68%)
Puts: 10 (32%)
Current vs Prior 7-Day Avg -92.98%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.47% | 11.18%
Prior 6.33% | 10.91%
Current vs Prior +2.36% | +2.44%
Prior 7-Day Avg 6.85% | 11.01%
Current vs 7-Day Avg -5.42% | +1.53%
Prior 7-Day Eod 6.33% | 10.91%
Current vs 7-Day Eod +2.36% | +2.44%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.80% | 14.79%
Calls: 7.25% | 14.29%
Puts: 6.35% | 15.28%
Prior 6.80% | 14.79%
Calls: 7.25% | 14.29%
Puts: 6.35% | 15.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.94% | 15.73%
Calls: 17.08% | 15.27%
Puts: 14.81% | 16.19%
Current vs 7-Day Avg -57.35% | -5.98%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($11.6K) vs puts ($3.1K). Elevated premium activity with dollar volume up 93% vs prior. Below-average activity with volume down 54% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (10 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 171.554.90$3.23103.7%10.30--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.53%, avg 0.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$300.00Jul 17$1.550.303.3%0.53%3.85%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 65 contracts (avg 154 vol/day, 65 traded recently)

NDSN averages only 154 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $280.00 09-18 call last traded $21.45 on 05/21 (now $21.50/$24.00) — try a limit near $21.50. Most tradeable put: the $280.00 09-18 put last traded $9.40 on 06/17 (now $8.20/$12.10) — try a limit near $9.40.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Jul 17$5.30$8.40$6.85$12.50 06/18$5.25–$17.45$6.85--
$290.00Aug 21$13.00$16.00$14.50$16.50 06/23$14.50–$24.00$14.50--
$290.00Sep 18$15.70$18.50$17.10$21.00 06/17$12.90–$26.75$17.10--
$300.00Jul 17$1.55$4.90$3.23$8.89 06/26$3.23–$10.60$3.23--
$300.00Aug 21$8.10$10.90$9.50$17.85 06/25$9.50–$17.80$9.50--
$300.00Dec 18$18.60$21.60$20.10$27.60 06/25$15.65–$28.40$20.10--
$280.00Jul 17$11.50$14.60$13.05$15.50 06/23$9.15–$26.50$13.05--
$280.00Aug 21$18.20$20.90$19.55$28.39 06/25$19.55–$31.55$19.55--
$280.00Sep 18$21.50$24.00$22.75$21.45 05/21$17.65–$33.90$21.501
$310.00Jul 17$0.00$3.30$1.65$5.85 06/25$1.65–$5.40$1.65--
$310.00Aug 21$4.70$8.00$6.35$12.64 06/25$6.35–$12.85$6.35--
$310.00Sep 18$6.90$10.00$8.45$11.00 06/16$6.55–$15.55$8.45--
$270.00Jul 17$19.60$23.30$21.45$25.02 05/26$15.10–$35.75$21.45--
$320.00Jul 17$0.00$2.70$1.35$1.30 06/22$0.98–$2.95$1.30--
$320.00Sep 18$3.90$7.50$5.70$7.90 06/18$4.35–$10.70$5.70--
$320.00Dec 18$10.50$14.00$12.25$13.79 06/22$9.35–$18.65$12.25--
$260.00Jul 17$29.20$32.80$31.00$26.40 06/08$22.90–$45.60$29.20--
$260.00Dec 18$41.80$45.20$43.50$52.80 06/26$36.25–$55.70$43.50--
$330.00Aug 21$2.00$3.60$2.80$5.55 06/25$2.53–$5.25$2.80--
$330.00Sep 18$1.80$5.50$3.65$5.50 06/18$3.00–$7.35$3.65--
$330.00Dec 18$7.40$11.40$9.40$10.65 06/22$7.20–$14.70$9.40--
$250.00Sep 18$43.40$47.20$45.30$37.70 06/10$36.85–$58.95$43.40--
$340.00Sep 18$0.65$4.30$2.48$3.55 06/24$2.38–$5.65$2.48--
$340.00Dec 18$5.20$9.00$7.10$8.00 06/22$5.70–$11.70$7.10--
$350.00Sep 18$0.00$3.60$1.80$2.00 06/23$1.45–$3.53$1.80--
$350.00Dec 18$3.50$7.50$5.50$9.00 06/25$4.25–$9.40$5.50--
$360.00Sep 18$0.00$2.90$1.45$1.35 06/23$1.08–$2.80$1.35--
$370.00Sep 18$0.00$2.80$1.40$0.95 06/23$1.08–$2.00$0.95--
$380.00Sep 18$0.00$2.55$1.27$0.80 06/10$0.48–$1.70$0.80--
$400.00Dec 18$0.00$3.60$1.80$2.05 06/25$1.08–$2.73$1.80--
$410.00Dec 18$0.00$2.95$1.48$1.10 06/10$1.30–$2.05$1.10--
$420.00Dec 18$0.00$4.00$2.00$1.00 06/26$1.43–$2.50$1.00--
PUTS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Jul 17$4.30$7.40$5.85$5.40 06/22$1.85–$15.95$5.40--
$290.00Dec 18$19.30$22.00$20.65$23.30 05/06$15.90–$27.05$20.65--
$300.00Jul 17$10.70$13.20$11.95$9.50 06/18$5.25–$23.60$10.70--
$300.00Aug 21$16.20$19.70$17.95$15.80 06/22$11.25–$17.95$16.20--
$300.00Sep 18$18.20$22.00$20.10$14.30 06/25$14.20–$28.45$18.20--
$300.00Dec 18$24.00$27.10$25.55$28.40 05/06$20.25–$32.70$25.55--
$280.00Jul 17$0.75$4.20$2.48$1.39 06/25$1.50–$10.15$1.39--
$280.00Sep 18$8.20$12.10$10.15$9.40 06/17$7.35–$16.65$9.401
$310.00Jul 17$18.60$21.70$20.15$25.55 05/26$10.90–$32.40$20.15--
$310.00Aug 21$22.70$26.50$24.60$22.20 06/22$16.20–$24.60$22.70--
$310.00Sep 18$24.60$28.00$26.30$24.20 06/15$19.10–$35.70$24.60--
$270.00Jul 17$0.00$1.90$0.95$1.12 06/26$0.95–$6.05$0.95--
$270.00Aug 21$3.20$6.00$4.60$5.20 06/18$3.18–$5.40$4.60--
$270.00Dec 18$10.30$14.30$12.30$20.30 05/20$9.70–$17.05$12.30--
$320.00Aug 21$30.40$34.00$32.20$21.80 06/25$22.20–$32.20$30.40--
$260.00Jul 17$0.00$2.30$1.15$1.25 06/16$1.10–$3.78$1.15--
$260.00Aug 21$1.60$5.40$3.50$4.00 06/23$1.92–$3.50$3.50--
$260.00Dec 18$7.40$11.50$9.45$11.82 06/05$7.45–$13.40$9.45--
$330.00Jul 17$38.00$41.60$39.80$34.80 06/22$25.95–$51.75$38.00--
$250.00Jul 17$0.00$2.20$1.10$1.44 06/12$1.08–$2.38$1.10--
$250.00Dec 18$5.10$9.40$7.25$8.70 06/12$5.70–$10.30$7.25--
$340.00Dec 18$51.40$54.90$53.15$45.10 06/26$43.20–$63.70$51.40--
$240.00Jul 17$0.00$2.15$1.08$0.85 06/10$1.08–$1.95$0.85--
$230.00Jul 17$0.00$2.15$1.08$0.75 06/04$0.78–$1.60$0.75--
$220.00Jul 17$0.00$2.15$1.08$1.90 05/20$0.68–$1.40$1.08--
$220.00Sep 18$0.00$2.85$1.43$1.70 06/10$1.43–$2.48$1.43--
$220.00Dec 18$1.55$4.80$3.18$2.45 06/15$2.42–$4.68$2.45--
$210.00Jul 17$0.00$2.15$1.08$1.55 05/20$0.68–$1.33$1.08--
$210.00Dec 18$0.80$4.30$2.55$4.80 05/20$1.90–$3.85$2.55--
$200.00Sep 18$0.00$2.45$1.23$1.70 05/18$1.05–$1.70$1.23--
$400.00Sep 18$107.80$111.70$109.75$106.62 06/18$95.40–$121.75$107.80--
$170.00Jul 17$0.00$2.15$1.08$0.13 06/22$0.20–$1.15$0.13--
$170.00Dec 18$0.00$2.65$1.33$1.04 05/21$1.27–$1.75$1.04--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts 2
Put/Call Ratio 0.20
Net Difference 8

Prior's Put/Call Breakdown

Total Calls 26
Total Puts --
Put/Call Ratio --
Net Difference 26

Prior 7-Day Put/Call Summary

Total Calls 164
Total Puts 74
Average Put/Call Ratio 2.30
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All