Tour v294
NDSN
NORDSON CORP
$293.66 +1.13%
(7/2 18:46) ◀
|
Monday, July 6, 2026 (6:45pm)
January 2026
|
▶ (7/7 18:48)
◀ 7/6 18:45 ▶

Option Volume

Detail
ℹ
Current (07/06) 77
Calls: 63 (82%)
Puts: 14 (18%)
Prior (07/02) 12
Calls: 10 (83%)
Puts: 2 (17%)
Current vs Prior +541.67%
Calls: +530.00% (Calls)
Puts: +600.00% (Puts)
Prior 7-Day Total 230
Calls: 158 (69%)
Puts: 72 (31%)
Prior 7-Day Average 32
Calls: 22 (69%)
Puts: 10 (31%)
Current vs Prior 7-Day Avg +134.35%
Calls: +179.11%
Puts: +36.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $64.9K
Calls: $56.5K (87%)
Puts: $8.4K (13%)
Prior (07/02) $14.7K
Calls: $11.6K (79%)
Puts: $3.1K (21%)
Current vs Prior +342.87%
Calls: +388.54%
Puts: +171.27%
Prior 7-Day Total $165.7K
Calls: $136.5K (82%)
Puts: $29.2K (18%)
Prior 7-Day Average $23.7K
Calls: $19.5K (82%)
Puts: $4.2K (18%)
Current vs Prior 7-Day Avg +174.18%
Calls: +189.92%
Puts: +100.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.22
Prior (07/02) 0.20
Current vs Prior +11.11%
Prior 7-Day Average 2.29
Current vs Prior 7-Day Avg -90.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 339
Calls: 71 (21%)
Puts: 268 (79%)
Prior (07/02) 2
Calls: 1 (50%)
Puts: 1 (50%)
Current vs Prior +16850.00%
Prior 7-Day Total 173
Calls: 131 (76%)
Puts: 42 (24%)
Prior 7-Day Average 24
Calls: 18 (69%)
Puts: 8 (31%)
Current vs Prior 7-Day Avg +1271.68%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.74% | 10.28%5.74% | 10.28%
Prior 6.47% | 11.18%-- | --
Current vs Prior -11.37% | -7.97%-- | --
Prior 7-Day Avg 6.71% | 10.99%-- | --
Current vs 7-Day Avg -14.52% | -6.38%-- | --
Prior 7-Day Eod 6.47% | 11.18%-- | --
Current vs 7-Day Eod -11.37% | -7.97%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.80% | 14.79%
Calls: 7.25% | 14.29%
Puts: 6.35% | 15.28%
Prior 6.80% | 14.79%
Calls: 7.25% | 14.29%
Puts: 6.35% | 15.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.31% | 15.72%
Calls: 13.82% | 15.12%
Puts: 12.80% | 16.30%
Current vs 7-Day Avg -48.90% | -5.90%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($56.5K) vs puts ($8.4K). Massive premium surge with dollar volume up 343% vs prior. Dollar volume significantly above 7-day average (174% higher). Unusually high activity with volume up 542% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 13, top 12)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 171.804.90$3.3592.5%120.3533
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 170.003.30$1.65200.0%10.18--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.70% of stock, avg 1.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$300.00$280.00Jul 17$3.35$1.65$5.00$275.00$305.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.61%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$300.00Jul 17$1.800.352.2%0.61%2.77%1233

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 71 contracts (avg 117 vol/day, 71 traded recently)

NDSN averages only 117 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $300.00 08-21 call last traded $16.74 on 06/30 (now $8.60/$11.50) — try a limit near $10.05. Also watch the $310.00 09-18 call last traded $11.00 on 06/16 (now $7.30/$10.60) — try a limit near $8.95; the $300.00 07-17 call last traded $2.72 on 07/02 (now $1.80/$4.90) — try a limit near $2.72. Most tradeable put: the $250.00 12-18 put last traded $8.70 on 06/12 (now $5.00/$7.60) — try a limit near $6.30.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Jul 17$5.90$9.40$7.65$12.50 06/18$5.25–$17.45$7.65--
$290.00Aug 21$13.50$16.60$15.05$16.50 06/23$14.50–$24.00$15.05--
$290.00Sep 18$16.20$19.90$18.05$21.00 06/17$12.90–$26.75$18.05--
$300.00Jul 17$1.80$4.90$3.35$2.72 07/02$3.23–$10.60$2.7233
$300.00Aug 21$8.60$11.50$10.05$16.74 06/30$9.50–$17.80$10.054
$300.00Dec 18$19.70$22.80$21.25$20.10 07/02$15.65–$28.40$20.10--
$280.00Jul 17$13.40$16.60$15.00$25.00 06/30$9.15–$26.50$15.00--
$280.00Aug 21$20.00$23.00$21.50$20.55 07/02$19.55–$31.55$20.55--
$280.00Sep 18$22.30$26.00$24.15$22.40 07/02$17.65–$33.90$22.40--
$310.00Jul 17$0.00$3.10$1.55$4.00 06/30$1.55–$5.40$1.55--
$310.00Aug 21$4.80$8.20$6.50$12.13 06/30$6.35–$12.85$6.50--
$310.00Sep 18$7.30$10.60$8.95$11.00 06/16$6.55–$15.55$8.9534
$270.00Jul 17$22.50$25.70$24.10$25.02 05/26$15.10–$35.75$24.10--
$320.00Jul 17$0.00$2.30$1.15$0.70 07/01$0.98–$2.95$0.70--
$320.00Aug 21$1.60$5.80$3.70$8.01 06/30$3.70–$8.05$3.70--
$320.00Sep 18$3.50$7.80$5.65$7.90 06/18$4.35–$10.70$5.65--
$320.00Dec 18$10.80$14.60$12.70$13.79 06/22$9.35–$18.65$12.70--
$260.00Jul 17$32.20$36.10$34.15$26.40 06/08$22.90–$45.60$32.20--
$260.00Dec 18$44.30$46.80$45.55$52.80 06/26$36.25–$55.70$45.55--
$330.00Jul 17$0.00$2.35$1.18$0.35 07/01$0.50–$1.58$0.35--
$330.00Aug 21$0.05$3.90$1.98$5.55 06/25$1.98–$5.25$1.98--
$330.00Sep 18$1.65$4.90$3.28$5.50 06/18$3.00–$7.35$3.28--
$330.00Dec 18$8.20$11.70$9.95$10.65 06/22$7.20–$14.70$9.95--
$250.00Sep 18$46.00$50.00$48.00$37.70 06/10$36.85–$58.95$46.00--
$340.00Aug 21$0.00$3.10$1.55$2.50 06/30$1.55–$3.33$1.55--
$340.00Sep 18$0.30$3.90$2.10$0.95 07/02$2.10–$5.65$0.95--
$340.00Dec 18$5.20$9.20$7.20$8.00 06/22$5.70–$11.70$7.20--
$350.00Sep 18$0.00$3.10$1.55$2.00 06/23$1.45–$3.53$1.55--
$350.00Dec 18$3.30$7.50$5.40$7.33 06/29$4.25–$9.40$5.40--
$360.00Sep 18$0.00$2.90$1.45$1.35 06/23$1.08–$2.80$1.35--
$370.00Sep 18$0.00$2.40$1.20$0.95 06/23$1.08–$2.00$0.95--
$380.00Aug 21$0.00$2.20$1.10$0.35 07/01$0.98–$1.45$0.35--
$380.00Sep 18$0.00$2.50$1.25$0.80 06/10$0.48–$1.70$0.80--
$400.00Dec 18$0.00$3.10$1.55$2.05 06/25$1.08–$2.73$1.55--
$410.00Dec 18$0.00$2.35$1.18$1.10 06/10$1.18–$2.05$1.10--
$420.00Dec 18$0.00$3.70$1.85$1.00 06/26$1.43–$2.50$1.00--
PUTS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Jul 17$1.85$5.50$3.68$2.43 06/30$1.85–$15.95$2.43--
$290.00Aug 21$8.60$11.90$10.25$6.84 06/30$7.50–$12.25$8.60--
$290.00Dec 18$17.70$20.50$19.10$21.10 07/02$15.90–$27.05$19.10--
$300.00Jul 17$7.40$11.00$9.20$7.10 06/29$5.25–$23.60$7.40--
$300.00Aug 21$13.50$16.80$15.15$12.50 06/29$11.25–$17.95$13.50--
$300.00Sep 18$15.60$19.30$17.45$14.30 06/25$14.20–$28.45$15.60--
$300.00Dec 18$22.10$25.30$23.70$28.40 05/06$20.25–$32.70$23.70--
$280.00Jul 17$0.00$3.30$1.65$1.39 06/25$1.50–$10.15$1.39--
$280.00Aug 21$4.50$8.30$6.40$5.80 06/29$4.80–$8.25$5.80--
$280.00Sep 18$7.40$10.80$9.10$10.00 07/02$7.35–$16.65$9.10--
$310.00Jul 17$16.20$19.00$17.60$25.55 05/26$10.90–$32.40$17.60--
$310.00Aug 21$20.10$23.00$21.55$22.20 06/22$16.20–$24.60$21.55--
$310.00Sep 18$21.50$25.00$23.25$24.20 06/15$19.10–$35.70$23.25--
$270.00Jul 17$0.00$2.70$1.35$1.12 06/26$0.95–$6.05$1.12--
$270.00Aug 21$2.00$5.70$3.85$5.20 06/18$3.18–$5.40$3.85--
$270.00Dec 18$9.90$13.20$11.55$20.30 05/20$9.70–$17.05$11.55--
$320.00Aug 21$26.60$30.60$28.60$21.80 06/25$22.20–$32.20$26.60--
$260.00Jul 17$0.00$2.40$1.20$1.25 06/16$1.10–$3.78$1.20--
$260.00Aug 21$0.50$4.30$2.40$4.00 06/23$1.92–$3.50$2.40--
$260.00Dec 18$8.20$10.60$9.40$11.82 06/05$7.45–$13.40$9.40--
$330.00Jul 17$34.30$38.20$36.25$34.80 06/22$25.95–$51.75$34.80--
$250.00Jul 17$0.00$2.25$1.13$1.44 06/12$1.08–$2.38$1.13--
$250.00Dec 18$5.00$7.60$6.30$8.70 06/12$5.70–$10.30$6.30268
$340.00Dec 18$48.30$51.90$50.10$45.10 06/26$43.20–$63.70$48.30--
$240.00Jul 17$0.00$2.20$1.10$0.85 06/10$1.08–$1.95$0.85--
$230.00Jul 17$0.00$2.15$1.08$0.75 06/04$0.78–$1.60$0.75--
$220.00Jul 17$0.00$1.50$0.75$1.90 05/20$0.68–$1.40$0.75--
$220.00Sep 18$0.00$2.85$1.43$1.70 06/10$1.43–$2.48$1.43--
$220.00Dec 18$0.95$4.50$2.73$2.45 06/15$2.42–$4.68$2.45--
$210.00Jul 17$0.00$0.50$0.25$1.55 05/20$0.25–$1.33$0.25--
$210.00Dec 18$0.55$4.00$2.28$4.80 05/20$1.90–$3.85$2.28--
$200.00Sep 18$0.00$2.50$1.25$1.70 05/18$1.05–$1.70$1.25--
$400.00Sep 18$104.30$108.20$106.25$106.62 06/18$95.40–$121.75$106.25--
$170.00Jul 17$0.00$2.15$1.08$0.13 06/22$0.20–$1.15$0.13--
$170.00Dec 18$0.00$1.55$0.78$1.04 05/21$0.78–$1.75$0.78--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 63
Total Puts 14
Put/Call Ratio 0.22
Net Difference 49

Prior's Put/Call Breakdown

Total Calls 10
Total Puts 2
Put/Call Ratio 0.20
Net Difference 8

Prior 7-Day Put/Call Summary

Total Calls 158
Total Puts 72
Average Put/Call Ratio 2.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All