Tour v297
NDSN
NORDSON CORP
$286.03 -2.64%
(7/6 18:45) ◀
|
Tuesday, July 7, 2026 (6:48pm)
January 2026
|
▶ (7/8 18:49)
◀ 7/7 18:48 ▶

Option Volume

Detail
ℹ
Current (07/07) 20
Calls: 16 (80%)
Puts: 4 (20%)
Prior (07/06) 77
Calls: 63 (82%)
Puts: 14 (18%)
Current vs Prior -74.03%
Calls: -74.60% (Calls)
Puts: -71.43% (Puts)
Prior 7-Day Total 281
Calls: 195 (69%)
Puts: 86 (31%)
Prior 7-Day Average 40
Calls: 27 (69%)
Puts: 12 (31%)
Current vs Prior 7-Day Avg -50.18%
Calls: -42.56%
Puts: -67.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $16.8K
Calls: $16.3K (97%)
Puts: $432 (3%)
Prior (07/06) $64.9K
Calls: $56.5K (87%)
Puts: $8.4K (13%)
Current vs Prior -74.19%
Calls: -71.14%
Puts: -94.83%
Prior 7-Day Total $212.4K
Calls: $174.9K (82%)
Puts: $37.5K (18%)
Prior 7-Day Average $30.3K
Calls: $25.0K (82%)
Puts: $5.4K (18%)
Current vs Prior 7-Day Avg -44.80%
Calls: -34.68%
Puts: -91.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.25
Prior (07/06) 0.22
Current vs Prior +12.50%
Prior 7-Day Average 1.95
Current vs Prior 7-Day Avg -87.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 40
Calls: 40 (100%)
Puts: -- (0%)
Prior (07/06) 339
Calls: 71 (21%)
Puts: 268 (79%)
Current vs Prior -88.20%
Prior 7-Day Total 505
Calls: 195 (39%)
Puts: 310 (61%)
Prior 7-Day Average 72
Calls: 27 (35%)
Puts: 51 (65%)
Current vs Prior 7-Day Avg -44.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.03% | 10.70%6.03% | 10.70%
Prior 5.74% | 10.28%5.74% | 10.28%
Current vs Prior +5.10% | +4.03%+5.10% | +4.03%
Prior 7-Day Avg 6.48% | 10.85%5.74% | 10.28%
Current vs 7-Day Avg -6.87% | -1.36%+5.10% | +4.03%
Prior 7-Day Eod 5.74% | 10.28%-- | --
Current vs 7-Day Eod +5.10% | +4.03%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.80% | 14.79%
Calls: 7.25% | 14.29%
Puts: 6.35% | 15.28%
Prior 6.80% | 14.79%
Calls: 7.25% | 14.29%
Puts: 6.35% | 15.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.80% | 15.42%
Calls: 12.36% | 15.29%
Puts: 11.24% | 15.54%
Current vs 7-Day Avg -42.38% | -4.09%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($16.3K) vs puts ($432). Light premium activity with dollar volume down 74% vs prior. Below-average activity with volume down 74% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (16 calls vs 4 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 19, top 13)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 219.7013.70$11.7034.2%130.481
$320.00Aug 210.804.40$2.60138.5%10.17--
$330.00Aug 210.003.50$1.75200.0%10.12--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 170.002.15$1.08199.1%20.04--
$220.00Jul 170.002.15$1.08199.1%20.05--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 10.76, avg 6.53)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$330.00Aug 21$0.85$9.15$0.8510.76$320.85
$290.00$320.00Aug 21$9.10$20.90$9.102.30$299.10
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.44, avg 0.27)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$290.00$320.00Aug 21$9.10$9.10$20.900.44$299.10
$320.00$330.00Aug 21$0.85$0.85$9.150.09$320.85
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.90, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$320.00$330.001:2Aug 21-$0.90$9.10
$290.00$320.001:2Aug 21$6.50$23.50
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$220.00$210.001:2Jul 17-$1.08$8.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.39%, avg 1.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$290.00Aug 21$9.700.481.4%3.39%4.78%131
$320.00Aug 21$0.800.1711.9%0.28%12.16%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 71 contracts (avg 117 vol/day, 71 traded recently)

NDSN averages only 117 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $290.00 08-21 call last traded $16.50 on 06/23 (now $9.70/$13.70) — try a limit near $11.70. Also watch the $310.00 09-18 call last traded $11.00 on 06/16 (now $5.00/$8.50) — try a limit near $6.75.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Jul 17$2.30$6.00$4.15$12.50 06/18$4.15–$17.45$4.15--
$290.00Aug 21$9.70$13.70$11.70$16.50 06/23$11.70–$24.00$11.701
$290.00Sep 18$12.70$16.50$14.60$21.00 06/17$12.90–$26.75$14.60--
$280.00Jul 17$7.70$11.20$9.45$25.00 06/30$9.15–$26.50$9.45--
$280.00Aug 21$14.80$18.70$16.75$20.55 07/02$16.75–$31.55$16.75--
$280.00Sep 18$17.90$21.50$19.70$22.40 07/02$17.65–$33.90$19.70--
$300.00Jul 17$0.05$3.70$1.88$2.72 07/02$1.88–$10.60$1.88--
$300.00Aug 21$5.70$9.50$7.60$16.74 06/30$7.60–$17.80$7.60--
$300.00Dec 18$15.60$19.40$17.50$20.10 07/02$15.65–$28.40$17.50--
$270.00Jul 17$15.90$19.10$17.50$25.02 05/26$15.10–$35.75$17.50--
$310.00Jul 17$0.00$2.35$1.18$4.00 06/30$1.18–$5.40$1.18--
$310.00Aug 21$2.85$6.50$4.68$12.13 06/30$4.68–$12.85$4.68--
$310.00Sep 18$5.00$8.50$6.75$11.00 06/16$6.55–$15.55$6.7539
$260.00Jul 17$25.00$28.50$26.75$26.40 06/08$22.90–$45.60$26.40--
$260.00Dec 18$38.70$42.10$40.40$52.80 06/26$36.25–$55.70$40.40--
$320.00Jul 17$0.00$2.15$1.08$0.70 07/01$0.98–$2.95$0.70--
$320.00Aug 21$0.80$4.40$2.60$8.01 06/30$2.60–$8.05$2.60--
$320.00Sep 18$2.10$6.10$4.10$7.90 06/18$4.10–$10.70$4.10--
$320.00Dec 18$8.20$12.30$10.25$13.79 06/22$9.35–$18.65$10.25--
$250.00Sep 18$39.60$43.40$41.50$37.70 06/10$36.85–$58.95$39.60--
$330.00Jul 17$0.00$2.15$1.08$0.35 07/01$0.50–$1.58$0.35--
$330.00Aug 21$0.00$3.50$1.75$5.55 06/25$1.75–$5.25$1.75--
$330.00Sep 18$0.65$4.30$2.48$5.50 06/18$2.48–$7.35$2.48--
$330.00Dec 18$5.60$9.60$7.60$10.65 06/22$7.20–$14.70$7.60--
$340.00Aug 21$0.00$2.60$1.30$2.50 06/30$1.30–$3.33$1.30--
$340.00Sep 18$0.00$3.50$1.75$0.95 07/02$1.75–$5.65$0.95--
$340.00Dec 18$3.50$7.70$5.60$8.00 06/22$5.60–$11.70$5.60--
$350.00Sep 18$0.00$2.70$1.35$2.00 06/23$1.35–$3.53$1.35--
$350.00Dec 18$2.15$6.00$4.08$7.33 06/29$4.08–$9.40$4.08--
$360.00Sep 18$0.00$2.65$1.33$1.35 06/23$1.08–$2.80$1.33--
$370.00Sep 18$0.00$2.40$1.20$0.95 06/23$1.08–$2.00$0.95--
$380.00Aug 21$0.00$2.15$1.08$0.35 07/01$0.98–$1.45$0.35--
$380.00Sep 18$0.00$2.25$1.13$0.80 06/10$0.48–$1.70$0.80--
$400.00Dec 18$0.00$2.95$1.48$2.05 06/25$1.38–$2.73$1.48--
$410.00Dec 18$0.00$2.70$1.35$1.10 06/10$1.18–$2.05$1.10--
$420.00Dec 18$0.00$2.75$1.38$1.00 06/26$1.38–$2.50$1.00--
PUTS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Jul 17$6.20$9.40$7.80$2.43 06/30$1.85–$15.95$6.20--
$290.00Aug 21$12.00$15.70$13.85$6.84 06/30$7.50–$13.85$12.00--
$290.00Dec 18$20.10$24.00$22.05$21.10 07/02$15.90–$27.05$21.10--
$280.00Jul 17$1.10$4.30$2.70$1.39 06/25$1.50–$10.15$1.39--
$280.00Aug 21$7.00$10.90$8.95$5.80 06/29$4.80–$8.95$7.00--
$280.00Sep 18$10.20$13.50$11.85$10.00 07/02$7.35–$16.65$10.20--
$300.00Jul 17$12.90$16.20$14.55$7.10 06/29$5.25–$23.60$12.90--
$300.00Aug 21$18.10$21.40$19.75$12.50 06/29$11.25–$19.75$18.10--
$300.00Sep 18$20.20$23.70$21.95$14.30 06/25$14.20–$28.45$20.20--
$300.00Dec 18$25.60$29.00$27.30$28.40 05/06$20.25–$32.70$27.30--
$270.00Jul 17$0.00$2.85$1.43$1.12 06/26$0.95–$6.05$1.12--
$270.00Aug 21$3.60$7.50$5.55$5.20 06/18$3.18–$5.55$5.20--
$270.00Dec 18$11.90$15.50$13.70$20.30 05/20$9.70–$17.05$13.70--
$310.00Jul 17$21.90$25.70$23.80$25.55 05/26$10.90–$32.40$23.80--
$310.00Aug 21$25.40$28.60$27.00$22.20 06/22$16.20–$27.00$25.40--
$310.00Sep 18$27.00$30.20$28.60$24.20 06/15$19.10–$35.70$27.00--
$260.00Jul 17$0.00$2.25$1.13$1.25 06/16$1.10–$3.78$1.13--
$260.00Aug 21$1.50$5.30$3.40$4.00 06/23$1.92–$3.50$3.40--
$260.00Dec 18$8.80$12.30$10.55$11.82 06/05$7.45–$13.40$10.55--
$320.00Aug 21$33.30$36.40$34.85$21.80 06/25$22.20–$34.85$33.30--
$250.00Jul 17$0.00$2.15$1.08$1.44 06/12$1.08–$2.38$1.08--
$250.00Dec 18$6.20$9.40$7.80$8.70 06/12$5.70–$10.30$7.80--
$330.00Jul 17$42.00$45.50$43.75$34.80 06/22$25.95–$51.75$42.00--
$240.00Jul 17$0.00$2.15$1.08$0.85 06/10$1.08–$1.95$0.85--
$340.00Dec 18$54.10$57.50$55.80$45.10 06/26$43.20–$63.70$54.10--
$230.00Jul 17$0.00$2.15$1.08$0.75 06/04$0.98–$1.60$0.75--
$220.00Jul 17$0.00$2.15$1.08$1.90 05/20$0.68–$1.40$1.08--
$220.00Sep 18$0.00$2.90$1.45$1.70 06/10$1.43–$2.48$1.45--
$220.00Dec 18$1.65$4.90$3.28$2.45 06/15$2.42–$4.68$2.45--
$210.00Jul 17$0.00$2.15$1.08$1.55 05/20$0.25–$1.33$1.08--
$210.00Dec 18$0.80$4.00$2.40$4.80 05/20$1.90–$3.85$2.40--
$200.00Sep 18$0.00$2.55$1.27$1.70 05/18$1.05–$1.70$1.27--
$400.00Sep 18$112.00$115.50$113.75$106.62 06/18$95.40–$121.75$112.00--
$170.00Jul 17$0.00$2.15$1.08$0.13 06/22$0.20–$1.15$0.13--
$170.00Dec 18$0.00$2.60$1.30$1.04 05/21$0.78–$1.75$1.04--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16
Total Puts 4
Put/Call Ratio 0.25
Net Difference 12

Prior's Put/Call Breakdown

Total Calls 63
Total Puts 14
Put/Call Ratio 0.22
Net Difference 49

Prior 7-Day Put/Call Summary

Total Calls 195
Total Puts 86
Average Put/Call Ratio 1.95
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All