Tour v303
NDSN
NORDSON CORP
$283.89 -0.75%
$284.00 (+0.04%)🌙
as of 07/08 06:49 PM
(7/7 18:48) ◀
|
Wednesday, July 8, 2026 (6:49pm)
January 2026
|
▶ (7/9 18:48)
◀ 7/8 18:49 ▶

Option Volume

Detail
ℹ
Current (07/08) 64
Calls: 39 (61%)
Puts: 25 (39%)
Prior (07/07) 20
Calls: 16 (80%)
Puts: 4 (20%)
Current vs Prior +220.00%
Calls: +143.75% (Calls)
Puts: +525.00% (Puts)
Prior 7-Day Total 241
Calls: 189 (78%)
Puts: 52 (22%)
Prior 7-Day Average 34
Calls: 27 (78%)
Puts: 7 (22%)
Current vs Prior 7-Day Avg +85.89%
Calls: +44.44%
Puts: +236.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $55.2K
Calls: $45.4K (82%)
Puts: $9.7K (18%)
Prior (07/07) $16.8K
Calls: $16.3K (97%)
Puts: $432 (3%)
Current vs Prior +229.36%
Calls: +178.38%
Puts: +2155.56%
Prior 7-Day Total $179.2K
Calls: $154.0K (86%)
Puts: $25.1K (14%)
Prior 7-Day Average $25.6K
Calls: $22.0K (86%)
Puts: $3.6K (14%)
Current vs Prior 7-Day Avg +115.55%
Calls: +106.45%
Puts: +171.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.64
Prior (07/07) 0.25
Current vs Prior +156.41%
Prior 7-Day Average 1.70
Current vs Prior 7-Day Avg -62.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 58
Calls: 44 (76%)
Puts: 14 (24%)
Prior (07/07) 40
Calls: 40 (100%)
Puts: -- (0%)
Current vs Prior +45.00%
Prior 7-Day Total 518
Calls: 230 (44%)
Puts: 288 (56%)
Prior 7-Day Average 74
Calls: 32 (36%)
Puts: 57 (64%)
Current vs Prior 7-Day Avg -21.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.99% | 10.78%5.99% | 10.78%
Prior 6.03% | 10.70%6.03% | 10.70%
Current vs Prior -0.71% | +0.75%-0.71% | +0.75%
Prior 7-Day Avg 6.33% | 10.76%5.88% | 10.49%
Current vs 7-Day Avg -5.38% | +0.21%+1.77% | +2.74%
Prior 7-Day Eod 6.03% | 10.70%-- | --
Current vs 7-Day Eod -0.71% | +0.75%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.80% | 14.79%
Calls: 7.25% | 14.29%
Puts: 6.35% | 15.28%
Prior 6.80% | 14.79%
Calls: 7.25% | 14.29%
Puts: 6.35% | 15.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.72% | 15.79%
Calls: 10.44% | 15.73%
Puts: 9.00% | 15.84%
Current vs 7-Day Avg -30.03% | -6.33%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($45.4K) vs puts ($9.7K). Massive premium surge with dollar volume up 229% vs prior. Dollar volume significantly above 7-day average (116% higher). Unusually high activity with volume up 220% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 2128.1031.00$29.559.8%10.79--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.72, highest 0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 2128.1031.00$29.559.8%10.79--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 1724.5027.80$26.1512.6%10.88--
$290.00Jul 177.6010.70$9.1533.9%20.675
$290.00Aug 2113.6016.80$15.2021.1%10.55--

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 53, top 27)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 170.002.25$1.13199.1%270.1541
$260.00Aug 2128.1031.00$29.559.8%10.79--
$290.00Aug 218.7011.80$10.2530.2%10.45--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 170.002.65$1.33199.2%180.129
$290.00Jul 177.6010.70$9.1533.9%20.675
$310.00Jul 1724.5027.80$26.1512.6%10.88--
$250.00Aug 210.853.90$2.38128.2%10.13--
$280.00Aug 218.5012.00$10.2534.1%10.43--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 2.84, avg 1.80)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$290.00Aug 21$19.30$10.70$19.300.55$279.30
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$260.00Jul 17$7.82$22.18$7.822.84$282.18
$280.00$250.00Aug 21$7.87$22.13$7.872.81$272.13
$290.00$280.00Aug 21$4.95$5.05$4.951.02$285.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 5.67, avg 1.83)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$290.00Aug 21$19.30$19.30$10.701.80$279.30
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$290.00Jul 17$17.00$17.00$3.005.67$293.00
$290.00$280.00Aug 21$4.95$4.95$5.050.98$285.05
$280.00$250.00Aug 21$7.87$7.87$22.130.36$272.13
$290.00$260.00Jul 17$7.82$7.82$22.180.35$282.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $6.05, cheapest $6.05)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Jul 17Aug 21$6.0529.8%32.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.96% of stock, avg 8.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$290.00Aug 21$10.25$15.20$25.45$264.55$315.458.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 0.87% of stock, avg 4.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$300.00$260.00Jul 17$1.13$1.33$2.46$257.54$302.46
$290.00$250.00Aug 21$10.25$2.38$12.63$237.37$302.63
$290.00$280.00Aug 21$10.25$10.25$20.50$259.50$310.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-5.30, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$260.00$290.001:2Aug 21$9.05$20.95
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$290.00$280.001:2Aug 21-$5.30$4.70
$280.00$250.001:2Aug 21$5.49$24.51
$290.00$260.001:2Jul 17$6.49$23.51
$310.00$290.001:2Jul 17$7.85$12.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.06%, avg 3.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$290.00Aug 21$8.700.452.1%3.06%5.22%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 71 contracts (avg 117 vol/day, 71 traded recently)

NDSN averages only 117 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $260.00 12-18 call last traded $52.80 on 06/26 (now $36.80/$40.00) — try a limit near $38.40. Also watch the $300.00 07-17 call last traded $2.72 on 07/02 (now $0.00/$2.25) — try a limit near $1.13. Most tradeable put: the $290.00 07-17 put last traded $2.43 on 06/30 (now $7.60/$10.70) — try a limit near $7.60.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$280.00Jul 17$6.70$9.00$7.85$25.00 06/30$7.85–$26.50$7.85--
$280.00Aug 21$14.00$16.80$15.40$20.55 07/02$15.40–$31.55$15.40--
$280.00Sep 18$16.40$20.30$18.35$22.40 07/02$17.65–$33.90$18.35--
$290.00Jul 17$1.10$4.60$2.85$12.50 06/18$2.85–$17.45$2.85--
$290.00Aug 21$8.70$11.80$10.25$16.50 06/23$10.25–$24.00$10.25--
$290.00Sep 18$11.10$15.20$13.15$21.00 06/17$12.90–$26.75$13.15--
$270.00Jul 17$14.30$17.00$15.65$25.02 05/26$15.10–$35.75$15.65--
$300.00Jul 17$0.00$2.25$1.13$2.72 07/02$1.13–$10.60$1.1341
$300.00Aug 21$4.80$8.20$6.50$16.74 06/30$6.50–$17.80$6.50--
$300.00Dec 18$14.00$18.00$16.00$20.10 07/02$15.65–$28.40$16.00--
$260.00Jul 17$23.30$26.50$24.90$26.40 06/08$22.90–$45.60$24.90--
$260.00Dec 18$36.80$40.00$38.40$52.80 06/26$36.25–$55.70$38.403
$310.00Jul 17$0.00$2.15$1.08$4.00 06/30$1.08–$5.40$1.08--
$310.00Aug 21$2.20$5.70$3.95$12.13 06/30$3.95–$12.85$3.95--
$310.00Sep 18$3.70$7.50$5.60$11.00 06/16$5.60–$15.55$5.60--
$250.00Sep 18$37.70$41.50$39.60$37.70 06/10$36.85–$58.95$37.70--
$320.00Jul 17$0.00$2.15$1.08$0.70 07/01$0.98–$2.95$0.70--
$320.00Aug 21$0.35$3.90$2.13$8.01 06/30$2.13–$8.05$2.13--
$320.00Sep 18$1.25$5.50$3.38$7.90 06/18$3.38–$10.70$3.38--
$320.00Dec 18$7.50$11.30$9.40$13.79 06/22$9.35–$18.65$9.40--
$330.00Jul 17$0.00$2.15$1.08$0.35 07/01$0.50–$1.58$0.35--
$330.00Aug 21$0.00$3.20$1.60$5.55 06/25$1.60–$5.25$1.60--
$330.00Sep 18$0.05$3.90$1.98$5.50 06/18$1.98–$7.35$1.98--
$330.00Dec 18$4.90$8.70$6.80$10.65 06/22$6.80–$14.70$6.80--
$340.00Aug 21$0.00$2.60$1.30$2.50 06/30$1.30–$3.33$1.30--
$340.00Sep 18$0.00$2.90$1.45$0.95 07/02$1.45–$5.65$0.95--
$340.00Dec 18$3.00$6.80$4.90$8.00 06/22$4.90–$11.70$4.90--
$350.00Sep 18$0.00$2.65$1.33$2.00 06/23$1.33–$3.53$1.33--
$350.00Dec 18$1.60$5.30$3.45$7.33 06/29$3.45–$9.40$3.45--
$360.00Sep 18$0.00$2.30$1.15$1.35 06/23$1.08–$2.80$1.15--
$370.00Sep 18$0.00$2.20$1.10$0.95 06/23$1.08–$2.00$0.95--
$380.00Aug 21$0.00$2.15$1.08$0.35 07/01$0.98–$1.45$0.35--
$380.00Sep 18$0.00$2.15$1.08$0.80 06/10$0.48–$1.70$0.80--
$400.00Dec 18$0.00$2.65$1.33$2.05 06/25$1.33–$2.73$1.33--
$410.00Dec 18$0.00$2.50$1.25$1.10 06/10$1.18–$2.05$1.10--
$420.00Dec 18$0.00$3.50$1.75$1.00 06/26$1.38–$2.50$1.00--
PUTS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$280.00Jul 17$2.00$5.30$3.65$1.39 06/25$1.50–$10.15$2.00--
$280.00Aug 21$8.50$12.00$10.25$5.80 06/29$4.80–$10.25$8.50--
$280.00Sep 18$10.40$14.50$12.45$10.00 07/02$7.35–$16.65$10.40--
$290.00Jul 17$7.60$10.70$9.15$2.43 06/30$1.85–$15.95$7.605
$290.00Aug 21$13.60$16.80$15.20$6.84 06/30$7.50–$15.20$13.60--
$290.00Dec 18$21.00$25.00$23.00$21.10 07/02$15.90–$27.05$21.10--
$270.00Jul 17$0.35$3.10$1.73$1.12 06/26$0.95–$6.05$1.12--
$270.00Aug 21$5.10$8.60$6.85$5.20 06/18$3.18–$6.85$5.20--
$270.00Dec 18$12.50$16.20$14.35$20.30 05/20$9.70–$17.05$14.35--
$300.00Jul 17$15.00$18.50$16.75$7.10 06/29$5.25–$23.60$15.00--
$300.00Aug 21$19.80$22.90$21.35$12.50 06/29$11.25–$21.35$19.80--
$300.00Sep 18$21.40$25.10$23.25$14.30 06/25$14.20–$28.45$21.40--
$300.00Dec 18$26.50$30.20$28.35$28.40 05/06$20.25–$32.70$28.35--
$260.00Jul 17$0.00$2.65$1.33$1.25 06/16$1.10–$3.78$1.259
$260.00Aug 21$2.50$5.90$4.20$4.00 06/23$1.92–$4.20$4.00--
$260.00Dec 18$9.30$13.00$11.15$11.82 06/05$7.45–$13.40$11.15--
$310.00Jul 17$24.50$27.80$26.15$25.55 05/26$10.90–$32.40$25.55--
$310.00Aug 21$26.50$30.20$28.35$22.20 06/22$16.20–$28.35$26.50--
$310.00Sep 18$28.10$32.00$30.05$24.20 06/15$19.10–$35.70$28.10--
$250.00Jul 17$0.00$2.15$1.08$1.44 06/12$1.08–$2.38$1.08--
$250.00Dec 18$6.60$10.40$8.50$8.70 06/12$5.70–$10.30$8.50--
$320.00Aug 21$35.00$38.70$36.85$21.80 06/25$22.20–$36.85$35.00--
$240.00Jul 17$0.00$2.15$1.08$0.85 06/10$1.08–$1.95$0.85--
$330.00Jul 17$44.00$47.80$45.90$34.80 06/22$25.95–$51.75$44.00--
$230.00Jul 17$0.00$2.15$1.08$0.75 06/04$0.98–$1.60$0.75--
$340.00Dec 18$55.70$59.80$57.75$45.10 06/26$43.20–$63.70$55.70--
$220.00Jul 17$0.00$2.15$1.08$1.90 05/20$0.68–$1.40$1.08--
$220.00Sep 18$0.00$3.10$1.55$1.70 06/10$1.43–$2.48$1.55--
$220.00Dec 18$1.65$5.40$3.53$2.45 06/15$2.42–$4.68$2.45--
$210.00Jul 17$0.00$2.15$1.08$1.55 05/20$0.25–$1.33$1.08--
$210.00Dec 18$1.10$4.90$3.00$4.80 05/20$1.90–$3.85$3.00--
$200.00Sep 18$0.00$2.60$1.30$1.70 05/18$1.05–$1.70$1.30--
$170.00Jul 17$0.00$2.15$1.08$0.13 06/22$0.20–$1.15$0.13--
$170.00Dec 18$0.00$2.80$1.40$1.04 05/21$0.78–$1.75$1.04--
$400.00Sep 18$114.00$117.90$115.95$106.62 06/18$95.40–$121.75$114.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39
Total Puts 25
Put/Call Ratio 0.64
Net Difference 14

Prior's Put/Call Breakdown

Total Calls 16
Total Puts 4
Put/Call Ratio 0.25
Net Difference 12

Prior 7-Day Put/Call Summary

Total Calls 189
Total Puts 52
Average Put/Call Ratio 1.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All