Tour v308
NDSN
NORDSON CORP
$286.37 +0.87%
(7/8 18:49) ◀
|
Thursday, July 9, 2026 (6:48pm)
January 2026
|
▶ (7/10 18:49)
◀ 7/9 18:48 ▶

Option Volume

Detail
ℹ
Current (07/09) 33
Calls: 33 (100%)
Puts: -- (0%)
Prior (07/08) 64
Calls: 39 (61%)
Puts: 25 (39%)
Current vs Prior -48.44%
Calls: -15.38% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 281
Calls: 225 (80%)
Puts: 56 (20%)
Prior 7-Day Average 40
Calls: 32 (80%)
Puts: 8 (20%)
Current vs Prior 7-Day Avg -17.79%
Calls: +2.67%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $20.3K
Calls: $20.3K (100%)
Puts: -- (0%)
Prior (07/08) $55.2K
Calls: $45.4K (82%)
Puts: $9.7K (18%)
Current vs Prior -63.22%
Calls: -55.33%
Puts: -100.00%
Prior 7-Day Total $221.3K
Calls: $193.1K (87%)
Puts: $28.2K (13%)
Prior 7-Day Average $31.6K
Calls: $27.6K (87%)
Puts: $4.0K (13%)
Current vs Prior 7-Day Avg -35.81%
Calls: -26.43%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) --
Prior (07/08) 0.64
Current vs Prior -100.00%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 33
Calls: 33 (100%)
Puts: -- (0%)
Prior (07/08) 58
Calls: 44 (76%)
Puts: 14 (24%)
Current vs Prior -43.10%
Prior 7-Day Total 528
Calls: 240 (45%)
Puts: 288 (55%)
Prior 7-Day Average 75
Calls: 34 (37%)
Puts: 57 (63%)
Current vs Prior 7-Day Avg -56.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.53% | 10.60%5.53% | 10.60%
Prior 5.99% | 10.78%5.99% | 10.78%
Current vs Prior -7.57% | -1.68%-7.57% | -1.68%
Prior 7-Day Avg 6.18% | 10.72%5.92% | 10.59%
Current vs 7-Day Avg -10.40% | -1.12%-6.49% | +0.11%
Prior 7-Day Eod 5.99% | 10.78%-- | --
Current vs 7-Day Eod -7.57% | -1.68%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.80% | 14.79%
Calls: 7.25% | 14.29%
Puts: 6.35% | 15.28%
Prior 6.80% | 14.79%
Calls: 7.25% | 14.29%
Puts: 6.35% | 15.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.80% | 14.79%
Calls: 7.25% | 14.29%
Puts: 6.35% | 15.28%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($20.3K) vs puts (--). Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 48% vs prior. Declining open interest (down 43%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 33, top 20)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 215.508.30$6.9040.6%200.3533
$290.00Jul 171.205.10$3.15123.8%100.38--
$290.00Aug 219.5012.80$11.1529.6%30.48--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.35, avg 1.35)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$300.00Aug 21$4.25$5.75$4.251.35$294.25
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.74, avg 0.74)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$290.00$300.00Aug 21$4.25$4.25$5.750.74$294.25
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $8.00, cheapest $8.00)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Jul 17Aug 21$8.0028.5%32.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-2.65, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$290.00$300.001:2Aug 21-$2.65$7.35
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.32%, avg 1.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$290.00Aug 21$9.500.481.3%3.32%4.58%3--
$300.00Aug 21$5.500.354.8%1.92%6.68%2033
$290.00Jul 17$1.200.381.3%0.42%1.69%10--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 71 contracts (avg 117 vol/day, 71 traded recently)

NDSN averages only 117 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $300.00 08-21 call last traded $16.74 on 06/30 (now $5.50/$8.30) — try a limit near $6.90.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Jul 17$1.20$5.10$3.15$12.50 06/18$2.85–$17.45$3.15--
$290.00Aug 21$9.50$12.80$11.15$16.50 06/23$10.25–$24.00$11.15--
$290.00Sep 18$11.90$15.90$13.90$21.00 06/17$12.90–$26.75$13.90--
$280.00Jul 17$7.40$10.80$9.10$25.00 06/30$7.85–$26.50$9.10--
$280.00Aug 21$15.00$18.40$16.70$20.55 07/02$15.40–$31.55$16.70--
$280.00Sep 18$17.60$21.40$19.50$22.40 07/02$17.65–$33.90$19.50--
$300.00Jul 17$0.00$2.80$1.40$2.72 07/02$1.13–$10.60$1.40--
$300.00Aug 21$5.50$8.30$6.90$16.74 06/30$6.50–$17.80$6.9033
$300.00Dec 18$15.10$19.00$17.05$20.10 07/02$15.65–$28.40$17.05--
$270.00Jul 17$15.20$18.90$17.05$25.02 05/26$15.10–$35.75$17.05--
$310.00Jul 17$0.00$2.40$1.20$4.00 06/30$1.08–$5.40$1.20--
$310.00Aug 21$2.05$5.90$3.98$12.13 06/30$3.95–$12.85$3.98--
$310.00Sep 18$3.90$8.20$6.05$11.00 06/16$5.60–$15.55$6.05--
$260.00Jul 17$24.80$28.90$26.85$26.40 06/08$22.90–$45.60$26.40--
$260.00Dec 18$38.60$42.00$40.30$52.80 06/26$36.25–$55.70$40.30--
$320.00Jul 17$0.00$2.20$1.10$0.70 07/01$0.98–$2.95$0.70--
$320.00Aug 21$0.30$4.10$2.20$8.01 06/30$2.13–$8.05$2.20--
$320.00Sep 18$1.55$6.00$3.78$7.90 06/18$3.38–$10.70$3.78--
$320.00Dec 18$8.40$12.00$10.20$13.79 06/22$9.35–$18.65$10.20--
$250.00Sep 18$39.60$43.60$41.60$37.70 06/10$36.85–$58.95$39.60--
$330.00Jul 17$0.00$2.15$1.08$0.35 07/01$0.50–$1.48$0.35--
$330.00Aug 21$0.00$3.20$1.60$5.55 06/25$1.60–$5.25$1.60--
$330.00Sep 18$0.15$4.40$2.28$5.50 06/18$1.98–$7.35$2.28--
$330.00Dec 18$5.70$9.50$7.60$10.65 06/22$6.80–$14.70$7.60--
$340.00Aug 21$0.00$2.60$1.30$2.50 06/30$1.30–$3.33$1.30--
$340.00Sep 18$0.00$3.40$1.70$0.95 07/02$1.45–$5.65$0.95--
$340.00Dec 18$3.80$7.70$5.75$8.00 06/22$4.90–$11.70$5.75--
$350.00Sep 18$0.00$2.75$1.38$2.00 06/23$1.33–$3.53$1.38--
$350.00Dec 18$2.20$5.80$4.00$7.33 06/29$3.45–$9.40$4.00--
$360.00Sep 18$0.00$2.40$1.20$1.35 06/23$1.08–$2.80$1.20--
$370.00Sep 18$0.00$2.25$1.13$0.95 06/23$1.08–$2.00$0.95--
$380.00Aug 21$0.00$2.15$1.08$0.35 07/01$0.98–$1.45$0.35--
$380.00Sep 18$0.00$2.20$1.10$0.80 06/10$0.48–$1.70$0.80--
$400.00Dec 18$0.00$3.00$1.50$2.05 06/25$1.33–$2.73$1.50--
$410.00Dec 18$0.00$2.75$1.38$1.10 06/10$1.18–$2.05$1.10--
$420.00Dec 18$0.00$2.85$1.43$1.00 06/26$1.38–$2.50$1.00--
PUTS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Jul 17$5.30$8.20$6.75$2.43 06/30$1.85–$15.95$5.30--
$290.00Aug 21$11.90$15.40$13.65$6.84 06/30$7.50–$15.20$11.90--
$290.00Dec 18$19.70$23.80$21.75$21.10 07/02$15.90–$27.05$21.10--
$280.00Jul 17$0.50$4.30$2.40$1.39 06/25$1.50–$10.15$1.39--
$280.00Aug 21$7.70$11.00$9.35$5.80 06/29$4.80–$10.25$7.70--
$280.00Sep 18$9.20$13.50$11.35$10.00 07/02$7.35–$16.65$10.00--
$300.00Jul 17$12.70$15.60$14.15$7.10 06/29$5.25–$23.60$12.70--
$300.00Aug 21$17.70$21.00$19.35$12.50 06/29$11.25–$21.35$17.70--
$300.00Sep 18$19.50$23.60$21.55$14.30 06/25$14.20–$28.45$19.50--
$300.00Dec 18$25.60$29.10$27.35$28.40 05/06$20.25–$32.70$27.35--
$270.00Jul 17$0.00$2.55$1.27$1.12 06/26$0.95–$6.05$1.12--
$270.00Aug 21$3.50$7.70$5.60$5.20 06/18$3.18–$6.85$5.20--
$270.00Dec 18$11.70$15.50$13.60$20.30 05/20$9.70–$17.05$13.60--
$310.00Jul 17$22.00$25.70$23.85$25.55 05/26$10.90–$32.40$23.85--
$310.00Aug 21$24.80$28.10$26.45$22.20 06/22$16.20–$28.35$24.80--
$310.00Sep 18$26.00$30.20$28.10$24.20 06/15$19.10–$35.70$26.00--
$260.00Jul 17$0.00$2.40$1.20$1.25 06/16$1.10–$3.78$1.20--
$260.00Aug 21$1.85$5.40$3.63$4.00 06/23$1.92–$4.20$3.63--
$260.00Dec 18$8.20$12.30$10.25$11.82 06/05$7.45–$13.40$10.25--
$320.00Aug 21$33.00$36.50$34.75$21.80 06/25$22.20–$36.85$33.00--
$250.00Jul 17$0.00$2.25$1.13$1.44 06/12$1.08–$2.10$1.13--
$250.00Dec 18$5.60$9.80$7.70$8.70 06/12$5.70–$10.30$7.70--
$330.00Jul 17$41.80$45.70$43.75$34.80 06/22$25.95–$51.75$41.80--
$240.00Jul 17$0.00$2.20$1.10$0.85 06/10$1.08–$1.95$0.85--
$340.00Dec 18$53.80$57.90$55.85$45.10 06/26$43.20–$63.70$53.80--
$230.00Jul 17$0.00$2.15$1.08$0.75 06/04$0.98–$1.60$0.75--
$220.00Jul 17$0.00$2.15$1.08$1.90 05/20$0.68–$1.40$1.08--
$220.00Sep 18$0.00$3.10$1.55$1.70 06/10$1.43–$2.48$1.55--
$220.00Dec 18$1.00$4.90$2.95$2.45 06/15$2.42–$4.68$2.45--
$210.00Jul 17$0.00$2.15$1.08$1.55 05/20$0.25–$1.33$1.08--
$210.00Dec 18$0.25$3.90$2.08$4.80 05/20$1.90–$3.85$2.08--
$200.00Sep 18$0.00$2.60$1.30$1.70 05/18$1.05–$1.70$1.30--
$400.00Sep 18$111.80$115.70$113.75$106.62 06/18$95.40–$121.75$111.80--
$170.00Jul 17$0.00$2.15$1.08$0.13 06/22$0.20–$1.15$0.13--
$170.00Dec 18$0.00$2.80$1.40$1.04 05/21$0.78–$1.70$1.04--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33
Total Puts --
Put/Call Ratio --
Net Difference 33

Prior's Put/Call Breakdown

Total Calls 39
Total Puts 25
Put/Call Ratio 0.64
Net Difference 14

Prior 7-Day Put/Call Summary

Total Calls 225
Total Puts 56
Average Put/Call Ratio 0.97
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All