Tour v309
NDSN
NORDSON CORP
$286.60 +0.08%
(7/9 18:48) ◀
|
Friday, July 10, 2026 (6:49pm)
January 2026
|
▶ (7/13 18:48)
◀ 7/10 18:49 ▶

Option Volume

Detail
ℹ
Current (07/10) 8
Calls: 3 (38%)
Puts: 5 (62%)
Prior (07/09) 33
Calls: 33 (100%)
Puts: -- (0%)
Current vs Prior -75.76%
Calls: -90.91% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 303
Calls: 256 (84%)
Puts: 47 (16%)
Prior 7-Day Average 43
Calls: 36 (84%)
Puts: 6 (16%)
Current vs Prior 7-Day Avg -81.52%
Calls: -91.80%
Puts: -25.53%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/10) $2.7K
Calls: $924 (34%)
Puts: $1.8K (66%)
Prior (07/09) $20.3K
Calls: $20.3K (98%)
Puts: $432 (2%)
Current vs Prior -86.47%
Calls: -95.45%
Puts: +321.76%
Prior 7-Day Total $233.7K
Calls: $211.0K (90%)
Puts: $22.6K (10%)
Prior 7-Day Average $33.4K
Calls: $30.1K (90%)
Puts: $3.2K (10%)
Current vs Prior 7-Day Avg -91.77%
Calls: -96.94%
Puts: -43.62%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 1.67
Prior (07/09) --
Current vs Prior +0.00%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg +520.88%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/10) 634
Calls: 634 (100%)
Puts: -- (0%)
Prior (07/09) 33
Calls: 33 (100%)
Puts: -- (0%)
Current vs Prior +1821.21%
Prior 7-Day Total 558
Calls: 271 (49%)
Puts: 287 (51%)
Prior 7-Day Average 79
Calls: 38 (35%)
Puts: 71 (65%)
Current vs Prior 7-Day Avg +695.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.13% | 10.38%5.13% | 10.38%
Prior 5.53% | 10.60%5.53% | 10.60%
Current vs Prior -7.33% | -2.06%-7.33% | -2.06%
Prior 7-Day Avg 6.07% | 10.70%5.82% | 10.59%
Current vs 7-Day Avg -15.47% | -3.03%-11.92% | -1.98%
Prior 7-Day Eod 5.53% | 10.60%-- | --
Current vs 7-Day Eod -7.33% | -2.06%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.80% | 14.79%
Calls: 7.25% | 14.29%
Puts: 6.35% | 15.28%
Prior 6.80% | 14.79%
Calls: 7.25% | 14.29%
Puts: 6.35% | 15.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.80% | 14.79%
Calls: 7.25% | 14.29%
Puts: 6.35% | 15.28%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($1.8K). Light premium activity with dollar volume down 86% vs prior. Below-average activity with volume down 76% vs prior. Extreme bearish P/C ratio of 1.67 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 7, top 4)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 171.754.40$3.0886.0%30.40634
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 170.201.05$0.63134.9%40.10--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.29% of stock, avg 1.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$290.00$270.00Jul 17$3.08$0.63$3.71$266.29$293.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.61%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$290.00Jul 17$1.750.401.2%0.61%1.80%3634

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 71 contracts (avg 117 vol/day, 71 traded recently)

NDSN averages only 117 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $290.00 07-17 call last traded $12.50 on 06/18 (now $1.75/$4.40) — try a limit near $3.08.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Jul 17$1.75$4.40$3.08$12.50 06/18$2.85–$17.45$3.08634
$290.00Aug 21$10.50$12.90$11.70$16.50 06/23$10.25–$24.00$11.70--
$290.00Sep 18$13.00$15.90$14.45$21.00 06/17$13.15–$26.75$14.45--
$280.00Jul 17$7.20$10.40$8.80$25.00 06/30$7.85–$26.50$8.80--
$280.00Aug 21$14.80$18.70$16.75$20.55 07/02$15.40–$31.55$16.75--
$280.00Sep 18$18.00$21.50$19.75$22.40 07/02$18.35–$33.90$19.75--
$300.00Jul 17$0.00$2.80$1.40$2.72 07/02$1.13–$10.60$1.40--
$300.00Aug 21$5.20$8.00$6.60$16.74 06/30$6.50–$17.80$6.60--
$300.00Dec 18$15.50$19.20$17.35$20.10 07/02$16.00–$28.40$17.35--
$270.00Jul 17$15.80$19.30$17.55$25.02 05/26$15.65–$35.75$17.55--
$310.00Jul 17$0.00$2.30$1.15$4.00 06/30$1.08–$5.40$1.15--
$310.00Aug 21$2.00$5.60$3.80$12.13 06/30$3.80–$12.85$3.80--
$310.00Sep 18$4.10$8.10$6.10$11.00 06/16$5.60–$15.55$6.10--
$260.00Jul 17$25.50$29.10$27.30$26.40 06/08$24.90–$45.60$26.40--
$260.00Dec 18$38.60$42.40$40.50$52.80 06/26$38.40–$55.70$40.50--
$320.00Jul 17$0.00$2.20$1.10$0.70 07/01$0.98–$2.95$0.70--
$320.00Aug 21$0.00$3.80$1.90$8.01 06/30$1.90–$8.05$1.90--
$320.00Sep 18$1.50$5.80$3.65$7.90 06/18$3.38–$10.70$3.65--
$320.00Dec 18$8.30$12.20$10.25$13.79 06/22$9.40–$18.65$10.25--
$250.00Sep 18$39.90$43.70$41.80$37.70 06/10$39.60–$58.95$39.90--
$330.00Jul 17$0.00$2.15$1.08$0.35 07/01$0.50–$1.48$0.35--
$330.00Aug 21$0.00$3.10$1.55$5.55 06/25$1.55–$5.25$1.55--
$330.00Sep 18$0.10$4.20$2.15$5.50 06/18$1.98–$7.35$2.15--
$330.00Dec 18$5.70$9.70$7.70$10.65 06/22$6.80–$14.70$7.70--
$340.00Aug 21$0.00$2.55$1.27$2.50 06/30$1.27–$3.33$1.27--
$340.00Sep 18$0.00$3.20$1.60$0.95 07/02$1.45–$5.65$0.95--
$340.00Dec 18$3.70$7.80$5.75$8.00 06/22$4.90–$11.70$5.75--
$350.00Sep 18$0.00$2.55$1.27$2.00 06/23$1.27–$3.53$1.27--
$350.00Dec 18$2.05$6.30$4.18$7.33 06/29$3.45–$9.40$4.18--
$360.00Sep 18$0.00$2.30$1.15$1.35 06/23$1.08–$2.80$1.15--
$370.00Sep 18$0.00$2.20$1.10$0.95 06/23$1.08–$2.00$0.95--
$380.00Aug 21$0.00$2.15$1.08$0.35 07/01$0.98–$1.45$0.35--
$380.00Sep 18$0.00$2.15$1.08$0.80 06/10$0.48–$1.70$0.80--
$400.00Dec 18$0.00$3.10$1.55$2.05 06/25$1.33–$2.73$1.55--
$410.00Dec 18$0.00$2.85$1.43$1.10 06/10$1.18–$2.05$1.10--
$420.00Dec 18$0.00$4.50$2.25$1.00 06/26$1.38–$2.50$1.00--
PUTS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Jul 17$4.40$7.40$5.90$2.43 06/30$1.85–$11.45$4.40--
$290.00Aug 21$11.30$14.70$13.00$6.84 06/30$7.50–$15.20$11.30--
$290.00Dec 18$19.50$23.40$21.45$21.10 07/02$15.90–$23.55$21.10--
$280.00Jul 17$0.35$3.80$2.07$1.39 06/25$1.50–$6.75$1.39--
$280.00Aug 21$6.50$10.40$8.45$5.80 06/29$4.80–$10.25$6.50--
$280.00Sep 18$10.30$12.50$11.40$10.00 07/02$7.35–$13.35$10.30--
$300.00Jul 17$12.00$14.60$13.30$7.10 06/29$5.25–$17.35$12.00--
$300.00Aug 21$16.60$20.30$18.45$12.50 06/29$11.25–$21.35$16.60--
$300.00Sep 18$19.60$23.00$21.30$14.30 06/25$14.20–$23.85$19.60--
$300.00Dec 18$25.10$28.50$26.80$28.40 05/06$20.25–$28.75$26.80--
$270.00Jul 17$0.20$1.05$0.63$1.12 06/26$0.63–$4.20$0.63--
$270.00Aug 21$3.20$7.20$5.20$5.20 06/18$3.18–$6.85$5.20--
$270.00Dec 18$11.80$15.00$13.40$20.30 05/20$9.70–$15.00$13.40--
$310.00Jul 17$21.30$25.40$23.35$25.55 05/26$10.90–$26.15$23.35--
$310.00Aug 21$23.50$27.60$25.55$22.20 06/22$16.20–$28.35$23.50--
$310.00Sep 18$25.60$29.60$27.60$24.20 06/15$19.10–$30.20$25.60--
$260.00Jul 17$0.00$2.25$1.13$1.25 06/16$1.10–$2.53$1.13--
$260.00Aug 21$1.00$5.10$3.05$4.00 06/23$1.92–$4.20$3.05--
$260.00Dec 18$8.60$12.00$10.30$11.82 06/05$7.45–$11.70$10.30--
$320.00Aug 21$32.00$35.70$33.85$21.80 06/25$22.20–$36.85$32.00--
$250.00Jul 17$0.00$2.15$1.08$1.44 06/12$1.08–$1.80$1.08--
$250.00Dec 18$5.40$9.50$7.45$8.70 06/12$5.70–$9.25$7.45--
$330.00Jul 17$41.30$45.10$43.20$34.80 06/22$25.95–$45.90$41.30--
$240.00Jul 17$0.00$2.15$1.08$0.85 06/10$1.08–$1.50$0.85--
$340.00Dec 18$53.50$57.70$55.60$45.10 06/26$43.20–$57.75$53.50--
$230.00Jul 17$0.00$2.15$1.08$0.75 06/04$0.98–$1.55$0.75--
$220.00Jul 17$0.00$2.15$1.08$1.90 05/20$0.68–$1.40$1.08--
$220.00Sep 18$0.00$2.85$1.43$1.70 06/10$1.43–$2.20$1.43--
$220.00Dec 18$1.00$5.20$3.10$2.45 06/15$2.42–$4.15$2.45--
$210.00Jul 17$0.00$2.15$1.08$1.55 05/20$0.25–$1.33$1.08--
$210.00Dec 18$0.25$4.60$2.42$4.80 05/20$1.90–$3.35$2.42--
$200.00Sep 18$0.00$2.35$1.18$1.70 05/18$1.05–$1.70$1.18--
$400.00Sep 18$111.30$115.20$113.25$106.62 06/18$95.40–$115.95$111.30--
$170.00Jul 17$0.00$2.15$1.08$0.13 06/22$0.20–$1.15$0.13--
$170.00Dec 18$0.00$2.90$1.45$1.04 05/21$0.78–$1.70$1.04--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 5
Put/Call Ratio 1.67
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 33
Total Puts --
Put/Call Ratio --
Net Difference 33

Prior 7-Day Put/Call Summary

Total Calls 256
Total Puts 47
Average Put/Call Ratio 0.27
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All