Tour v325
NDSN
NORDSON CORP
$286.59 +0.00%
(7/10 18:49) ◀
|
Monday, July 13, 2026 (6:48pm)
January 2026
|
▶ (7/14 19:12)
◀ 7/13 18:48 ▶

Option Volume

Detail
ℹ
Current (07/13) 122
Calls: 122 (100%)
Puts: -- (0%)
Prior (07/10) 8
Calls: 3 (38%)
Puts: 5 (62%)
Current vs Prior +1425.00%
Calls: +3966.67% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 240
Calls: 190 (79%)
Puts: 50 (21%)
Prior 7-Day Average 34
Calls: 27 (79%)
Puts: 7 (21%)
Current vs Prior 7-Day Avg +255.83%
Calls: +349.47%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $129.9K
Calls: $129.9K (100%)
Puts: -- (0%)
Prior (07/10) $2.7K
Calls: $924 (34%)
Puts: $1.8K (66%)
Current vs Prior +4628.99%
Calls: +13953.90%
Puts: -100.00%
Prior 7-Day Total $182.1K
Calls: $158.7K (87%)
Puts: $23.4K (13%)
Prior 7-Day Average $26.0K
Calls: $22.7K (87%)
Puts: $3.3K (13%)
Current vs Prior 7-Day Avg +399.10%
Calls: +472.80%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) --
Prior (07/10) 1.67
Current vs Prior -100.00%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 76
Calls: 76 (100%)
Puts: -- (0%)
Prior (07/10) 634
Calls: 634 (100%)
Puts: -- (0%)
Current vs Prior -88.01%
Prior 7-Day Total 1,129
Calls: 846 (75%)
Puts: 283 (25%)
Prior 7-Day Average 161
Calls: 120 (56%)
Puts: 94 (44%)
Current vs Prior 7-Day Avg -52.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.99% | 10.28%4.99% | 10.28%
Prior 5.13% | 10.38%5.13% | 10.38%
Current vs Prior -2.72% | -1.00%-2.72% | -1.00%
Prior 7-Day Avg 5.89% | 10.69%5.68% | 10.55%
Current vs 7-Day Avg -15.27% | -3.86%-12.22% | -2.58%
Prior 7-Day Eod 5.13% | 10.38%5.13% | 10.38%
Current vs 7-Day Eod -2.72% | -1.00%-2.72% | -1.00%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.80% | 14.79%
Calls: 7.25% | 14.29%
Puts: 6.35% | 15.28%
Prior 6.80% | 14.79%
Calls: 7.25% | 14.29%
Puts: 6.35% | 15.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.80% | 14.79%
Calls: 7.25% | 14.29%
Puts: 6.35% | 15.28%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($129.9K) vs puts (--). Massive premium surge with dollar volume up 4629% vs prior. Dollar volume significantly above 7-day average (399% higher). Unusually high activity with volume up 1425% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.79, highest 0.85)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 1715.5019.10$17.3020.8%100.85--
$280.00Jul 176.9010.30$8.6039.5%100.73--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 95, top 31)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 215.708.90$7.3043.8%310.3652
$290.00Aug 219.1012.90$11.0034.5%200.48--
$320.00Aug 210.904.30$2.60130.8%200.1721
$270.00Jul 1715.5019.10$17.3020.8%100.85--
$280.00Jul 176.9010.30$8.6039.5%100.73--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 27.57, avg 10.84)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$330.00Aug 21$0.35$9.65$0.3527.57$320.35
$300.00$320.00Aug 21$4.70$15.30$4.703.26$304.70
$290.00$300.00Aug 21$3.70$6.30$3.701.70$293.70
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 6.69, avg 1.91)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$270.00$280.00Jul 17$8.70$8.70$1.306.69$278.70
$290.00$300.00Aug 21$3.70$3.70$6.300.59$293.70
$300.00$320.00Aug 21$4.70$4.70$15.300.31$304.70
$320.00$330.00Aug 21$0.35$0.35$9.650.04$320.35
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-1.90, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$320.00$330.001:2Aug 21-$1.90$8.10
$290.00$300.001:2Aug 21-$3.60$6.40
$300.00$320.001:2Aug 21$2.10$17.90
$270.00$280.001:2Jul 17$0.10$9.90
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.18%, avg 1.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$290.00Aug 21$9.100.481.2%3.18%4.37%20--
$300.00Aug 21$5.700.364.7%1.99%6.67%3152
$330.00Aug 21$1.100.1415.2%0.38%15.53%4--
$320.00Aug 21$0.900.1711.7%0.31%11.97%2021

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 75 contracts (avg 106 vol/day, 75 traded recently)

NDSN averages only 106 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $260.00 12-18 call last traded $36.72 on 07/08 (now $38.00/$41.80) — try a limit near $38.00. Also watch the $300.00 08-21 call last traded $7.29 on 07/09 (now $5.70/$8.90) — try a limit near $7.29; the $320.00 08-21 call last traded $3.40 on 07/07 (now $0.90/$4.30) — try a limit near $2.60.
CALLS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Jul 17$0.75$4.50$2.63$3.26 07/10$2.63–$17.45$2.63--
$290.00Aug 21$9.10$12.90$11.00$11.50 07/09$10.25–$24.00$11.00--
$290.00Sep 18$11.90$15.90$13.90$21.00 06/17$13.15–$26.75$13.90--
$280.00Jul 17$6.90$10.30$8.60$25.00 06/30$7.85–$26.50$8.60--
$280.00Aug 21$14.80$18.30$16.55$20.55 07/02$15.40–$31.55$16.55--
$280.00Sep 18$17.20$21.20$19.20$22.40 07/02$18.35–$33.90$19.20--
$300.00Jul 17$0.00$2.55$1.27$0.62 07/08$1.13–$10.60$0.62--
$300.00Aug 21$5.70$8.90$7.30$7.29 07/09$6.50–$17.80$7.2952
$300.00Sep 18$7.50$11.70$9.60$11.76 07/06$8.95–$20.75$9.60--
$300.00Dec 18$16.20$18.30$17.25$20.10 07/02$16.00–$28.40$17.25--
$270.00Jul 17$15.50$19.10$17.30$25.02 05/26$15.65–$35.75$17.30--
$310.00Jul 17$0.00$2.20$1.10$4.00 06/30$1.08–$5.40$1.10--
$310.00Aug 21$3.20$6.20$4.70$12.13 06/30$3.80–$12.85$4.70--
$310.00Sep 18$4.20$8.50$6.35$6.50 07/07$5.60–$15.55$6.35--
$260.00Jul 17$25.20$28.70$26.95$26.40 06/08$24.90–$45.60$26.40--
$260.00Aug 21$29.50$32.50$31.00$28.10 07/08$29.55–$48.35$29.50--
$260.00Dec 18$38.00$41.80$39.90$36.72 07/08$38.40–$55.70$38.003
$320.00Jul 17$0.00$2.15$1.08$0.70 07/01$1.05–$2.95$0.70--
$320.00Aug 21$0.90$4.30$2.60$3.40 07/07$1.90–$8.05$2.6021
$320.00Sep 18$2.25$5.90$4.08$7.90 06/18$3.38–$10.70$4.08--
$320.00Dec 18$9.30$11.10$10.20$13.79 06/22$9.40–$18.65$10.20--
$250.00Sep 18$39.30$43.40$41.35$37.70 06/10$39.60–$58.95$39.30--
$330.00Jul 17$0.00$2.15$1.08$0.35 07/01$0.50–$1.48$0.35--
$330.00Aug 21$1.10$3.40$2.25$1.85 07/07$1.55–$5.25$1.85--
$330.00Sep 18$1.40$4.50$2.95$3.10 07/06$1.98–$7.35$2.95--
$330.00Dec 18$5.70$9.20$7.45$10.65 06/22$6.80–$14.70$7.45--
$340.00Aug 21$0.00$2.70$1.35$2.50 06/30$1.27–$3.33$1.35--
$340.00Sep 18$0.00$3.50$1.75$0.95 07/02$1.45–$5.65$0.95--
$340.00Dec 18$4.60$6.70$5.65$8.00 06/22$4.90–$11.70$5.65--
$350.00Sep 18$0.00$2.55$1.27$2.00 06/23$1.27–$3.53$1.27--
$350.00Dec 18$3.10$5.00$4.05$7.33 06/29$3.45–$9.40$4.05--
$360.00Sep 18$0.00$2.30$1.15$1.35 06/23$1.15–$2.80$1.15--
$370.00Sep 18$0.00$2.20$1.10$0.95 06/23$1.08–$2.00$0.95--
$380.00Aug 21$0.00$2.15$1.08$0.35 07/01$0.98–$1.45$0.35--
$380.00Sep 18$0.00$2.15$1.08$0.80 06/10$1.08–$1.70$0.80--
$400.00Dec 18$0.00$2.80$1.40$2.05 06/25$1.33–$2.73$1.40--
$410.00Dec 18$0.00$2.60$1.30$1.10 06/10$1.18–$2.05$1.10--
$420.00Dec 18$0.00$5.00$2.50$1.00 06/26$1.38–$2.50$1.00--
PUTS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Jul 17$3.90$7.50$5.70$9.56 07/08$1.85–$9.95$5.70--
$290.00Aug 21$11.00$14.80$12.90$15.71 07/08$7.50–$15.20$12.90--
$290.00Sep 18$13.40$17.50$15.45$15.30 07/10$10.30–$17.45$15.30--
$290.00Dec 18$20.80$22.80$21.80$21.10 07/02$15.90–$23.00$21.10--
$280.00Jul 17$0.35$3.70$2.03$1.68 07/06$1.50–$5.75$1.68--
$280.00Aug 21$6.50$10.10$8.30$10.50 07/08$4.80–$10.25$8.30--
$280.00Sep 18$9.00$13.00$11.00$10.00 07/02$7.35–$12.45$10.00--
$300.00Jul 17$11.90$15.40$13.65$7.10 06/29$5.25–$16.75$11.90--
$300.00Aug 21$17.10$20.90$19.00$12.50 06/29$11.25–$21.35$17.10--
$300.00Sep 18$19.30$23.30$21.30$14.30 06/25$14.20–$23.25$19.30--
$270.00Jul 17$0.00$2.70$1.35$0.62 07/10$0.63–$2.95$0.62--
$270.00Aug 21$3.10$6.50$4.80$5.20 06/18$3.18–$6.85$4.80--
$270.00Dec 18$12.30$14.20$13.25$20.30 05/20$9.70–$14.40$13.25--
$310.00Jul 17$21.40$25.20$23.30$26.50 07/08$10.90–$26.15$23.30--
$310.00Aug 21$24.70$27.90$26.30$22.20 06/22$16.20–$28.35$24.70--
$310.00Sep 18$26.00$30.00$28.00$24.20 06/15$19.10–$30.05$26.00--
$260.00Jul 17$0.00$2.30$1.15$0.74 07/08$1.10–$2.53$0.74--
$260.00Aug 21$1.00$4.60$2.80$4.00 06/23$1.92–$4.20$2.80--
$260.00Dec 18$9.20$11.00$10.10$11.82 06/05$7.45–$11.30$10.10--
$320.00Aug 21$32.60$36.40$34.50$21.80 06/25$22.20–$36.85$32.60--
$250.00Jul 17$0.00$2.15$1.08$1.44 06/12$1.08–$1.60$1.08--
$250.00Aug 21$0.00$3.30$1.65$2.05 07/08$1.65–$2.63$1.65--
$250.00Dec 18$6.50$8.40$7.45$6.80 07/06$5.70–$9.25$6.80--
$330.00Jul 17$41.40$45.20$43.30$34.80 06/22$25.95–$45.90$41.40--
$240.00Jul 17$0.00$2.15$1.08$0.85 06/10$1.08–$1.50$0.85--
$340.00Dec 18$53.50$57.60$55.55$45.10 06/26$43.20–$57.75$53.50--
$230.00Jul 17$0.00$2.15$1.08$0.75 06/04$0.98–$1.50$0.75--
$220.00Jul 17$0.00$2.15$1.08$1.43 07/07$0.68–$1.40$1.08--
$220.00Sep 18$0.00$2.85$1.43$1.70 06/10$1.43–$1.80$1.43--
$220.00Dec 18$1.00$4.50$2.75$2.45 06/15$2.42–$4.00$2.45--
$210.00Jul 17$0.00$2.15$1.08$1.38 07/07$0.25–$1.33$1.08--
$210.00Dec 18$0.65$4.00$2.33$4.80 05/20$1.90–$3.10$2.33--
$200.00Sep 18$0.00$2.40$1.20$1.70 05/18$1.05–$1.55$1.20--
$175.00Dec 18$0.00$2.90$1.45$0.90 07/08$1.22–$1.65$0.90--
$400.00Sep 18$111.40$115.20$113.30$106.62 06/18$95.40–$115.95$111.40--
$170.00Jul 17$0.00$2.15$1.08$0.13 06/22$0.20–$1.15$0.13--
$170.00Dec 18$0.00$2.80$1.40$1.04 05/21$0.78–$1.60$1.04--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 122
Total Puts --
Put/Call Ratio --
Net Difference 122

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 5
Put/Call Ratio 1.67
Net Difference -2

Prior 7-Day Put/Call Summary

Total Calls 190
Total Puts 50
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All