Tour v334
NDSN
NORDSON CORP
$286.83 +0.08%
(7/13 18:48) ◀
|
Tuesday, July 14, 2026 (7:12pm)
January 2026
|
▶ (7/15 18:54)
◀ 7/14 19:12 ▶

Option Volume

Detail
ℹ
Current (07/14) 11
Calls: 10 (91%)
Puts: 1 (9%)
Prior (07/13) 122
Calls: 122 (100%)
Puts: -- (0%)
Current vs Prior -90.98%
Calls: -91.80% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 336
Calls: 286 (85%)
Puts: 50 (15%)
Prior 7-Day Average 48
Calls: 40 (85%)
Puts: 7 (15%)
Current vs Prior 7-Day Avg -77.08%
Calls: -75.52%
Puts: -86.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $31.1K
Calls: $30.8K (99%)
Puts: $290 (1%)
Prior (07/13) $129.9K
Calls: $129.9K (100%)
Puts: -- (0%)
Current vs Prior -76.06%
Calls: -76.29%
Puts: +0.00%
Prior 7-Day Total $304.4K
Calls: $281.0K (92%)
Puts: $23.4K (8%)
Prior 7-Day Average $43.5K
Calls: $40.1K (92%)
Puts: $3.3K (8%)
Current vs Prior 7-Day Avg -28.52%
Calls: -23.28%
Puts: -91.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.10
Prior (07/13) --
Current vs Prior +0.00%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -83.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 12
Calls: 12 (100%)
Puts: -- (0%)
Prior (07/13) 76
Calls: 76 (100%)
Puts: -- (0%)
Current vs Prior -84.21%
Prior 7-Day Total 1,182
Calls: 899 (76%)
Puts: 283 (24%)
Prior 7-Day Average 168
Calls: 128 (58%)
Puts: 94 (42%)
Current vs Prior 7-Day Avg -92.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.93% | 9.87%4.93% | 9.87%
Prior 4.99% | 10.28%4.99% | 10.28%
Current vs Prior -1.13% | -3.99%-1.13% | -3.99%
Prior 7-Day Avg 5.70% | 10.60%5.57% | 10.50%
Current vs 7-Day Avg -13.42% | -6.91%-11.41% | -6.06%
Prior 7-Day Eod 4.99% | 10.28%4.99% | 10.28%
Current vs 7-Day Eod -1.13% | -3.99%-1.13% | -3.99%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.80% | 14.79%
Calls: 7.25% | 14.29%
Puts: 6.35% | 15.28%
Prior 6.80% | 14.79%
Calls: 7.25% | 14.29%
Puts: 6.35% | 15.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.80% | 14.79%
Calls: 7.25% | 14.29%
Puts: 6.35% | 15.28%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($30.8K) vs puts ($290). Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 91% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (10 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 3, top 1)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 216.408.00$7.2022.2%10.37--
$310.00Aug 212.954.90$3.9349.6%10.24--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 211.004.80$2.90131.0%10.17--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.06, avg 2.06)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$310.00Aug 21$3.27$6.73$3.272.06$303.27
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.49, avg 0.49)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$310.00Aug 21$3.27$3.27$6.730.49$303.27
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.38% of stock, avg 2.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$310.00$260.00Aug 21$3.93$2.90$6.83$253.17$316.83
$300.00$260.00Aug 21$7.20$2.90$10.10$249.90$310.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.66, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$300.00$310.001:2Aug 21-$0.66$9.34
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.23%, avg 1.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$300.00Aug 21$6.400.374.6%2.23%6.82%1--
$310.00Aug 21$2.950.248.1%1.03%9.11%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 76 contracts (avg 106 vol/day, 75 traded recently)

NDSN averages only 106 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $260.00 12-18 call last traded $36.72 on 07/08 (now $38.90/$42.20) — try a limit near $38.90.
CALLS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Jul 17$0.80$4.30$2.55$3.26 07/10$2.55–$17.45$2.55--
$290.00Aug 21$10.30$11.90$11.10$11.50 07/09$10.25–$24.00$11.10--
$290.00Sep 18$11.90$15.20$13.55$21.00 06/17$13.15–$26.75$13.55--
$280.00Jul 17$6.70$10.50$8.60$25.00 06/30$7.85–$26.50$8.60--
$280.00Aug 21$14.80$17.20$16.00$20.55 07/02$15.40–$31.55$16.00--
$280.00Sep 18$17.50$20.20$18.85$22.40 07/02$18.35–$33.90$18.85--
$300.00Jul 17$0.00$2.35$1.18$0.62 07/08$1.13–$10.60$0.62--
$300.00Aug 21$6.40$8.00$7.20$7.29 07/09$6.50–$17.80$7.20--
$300.00Sep 18$7.60$11.00$9.30$11.76 07/06$8.95–$20.75$9.30--
$300.00Dec 18$16.70$17.90$17.30$20.10 07/02$16.00–$28.40$17.30--
$270.00Jul 17$15.60$19.30$17.45$25.02 05/26$15.65–$35.75$17.45--
$270.00Dec 18$31.90$35.40$33.65--$33.65–$33.65—$31.907
$310.00Jul 17$0.00$2.25$1.13$4.00 06/30$1.08–$5.40$1.13--
$310.00Aug 21$2.95$4.90$3.93$12.13 06/30$3.80–$12.85$3.93--
$310.00Sep 18$4.40$7.50$5.95$6.50 07/07$5.60–$15.55$5.95--
$260.00Jul 17$25.40$29.00$27.20$26.40 06/08$24.90–$45.60$26.40--
$260.00Aug 21$29.50$33.00$31.25$28.10 07/08$29.55–$48.35$29.50--
$260.00Dec 18$38.90$42.20$40.55$36.72 07/08$38.40–$55.70$38.905
$320.00Jul 17$0.00$2.15$1.08$0.70 07/01$1.05–$2.95$0.70--
$320.00Aug 21$1.15$3.00$2.08$3.40 07/07$1.90–$8.05$2.08--
$320.00Sep 18$2.05$5.30$3.68$7.90 06/18$3.38–$10.70$3.68--
$320.00Dec 18$9.60$10.80$10.20$13.79 06/22$9.40–$18.65$10.20--
$250.00Sep 18$40.10$44.10$42.10$37.70 06/10$39.60–$58.95$40.10--
$330.00Jul 17$0.00$2.15$1.08$0.35 07/01$0.50–$1.48$0.35--
$330.00Aug 21$1.50$2.95$2.23$1.85 07/07$1.55–$5.25$1.85--
$330.00Sep 18$0.95$4.60$2.78$3.10 07/06$1.98–$7.35$2.78--
$330.00Dec 18$7.00$8.30$7.65$10.65 06/22$6.80–$14.70$7.65--
$340.00Aug 21$0.00$3.20$1.60$2.50 06/30$1.27–$3.33$1.60--
$340.00Sep 18$0.00$3.60$1.80$0.95 07/02$1.45–$5.65$0.95--
$340.00Dec 18$5.20$6.20$5.70$8.00 06/22$4.90–$11.70$5.70--
$350.00Sep 18$0.00$3.10$1.55$2.00 06/23$1.27–$3.53$1.55--
$350.00Dec 18$3.50$4.80$4.15$7.33 06/29$3.45–$9.40$4.15--
$360.00Sep 18$0.00$2.60$1.30$1.35 06/23$1.15–$2.80$1.30--
$370.00Sep 18$0.00$2.30$1.15$0.95 06/23$1.08–$2.00$0.95--
$380.00Aug 21$0.00$2.20$1.10$0.35 07/01$0.98–$1.45$0.35--
$380.00Sep 18$0.00$2.20$1.10$0.80 06/10$1.08–$1.70$0.80--
$400.00Dec 18$0.00$3.10$1.55$2.05 06/25$1.33–$2.73$1.55--
$410.00Dec 18$0.00$1.40$0.70$1.10 06/10$0.70–$2.05$0.70--
$420.00Dec 18$0.00$3.00$1.50$1.00 06/26$1.38–$2.50$1.00--
PUTS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Jul 17$4.10$7.00$5.55$9.56 07/08$1.85–$9.15$5.55--
$290.00Aug 21$11.40$13.20$12.30$15.71 07/08$7.50–$15.20$12.30--
$290.00Sep 18$13.10$16.40$14.75$15.30 07/10$10.30–$17.45$14.75--
$290.00Dec 18$20.70$21.90$21.30$21.10 07/02$15.90–$23.00$21.10--
$280.00Jul 17$0.05$3.50$1.78$1.68 07/06$1.50–$4.80$1.68--
$280.00Aug 21$6.00$9.00$7.50$10.50 07/08$4.80–$10.25$7.50--
$280.00Sep 18$8.50$12.10$10.30$10.00 07/02$7.35–$12.45$10.00--
$300.00Jul 17$11.30$14.30$12.80$7.10 06/29$5.25–$16.75$11.30--
$300.00Aug 21$17.50$20.30$18.90$12.50 06/29$11.25–$21.35$17.50--
$300.00Sep 18$18.90$21.90$20.40$14.30 06/25$14.20–$23.25$18.90--
$270.00Jul 17$0.00$2.40$1.20$0.62 07/10$0.63–$2.55$0.62--
$270.00Aug 21$3.00$5.50$4.25$5.20 06/18$3.18–$6.85$4.25--
$270.00Dec 18$12.40$13.50$12.95$20.30 05/20$9.70–$14.35$12.95--
$310.00Jul 17$21.20$24.90$23.05$26.50 07/08$10.90–$26.15$23.05--
$310.00Aug 21$24.90$27.90$26.40$22.20 06/22$16.20–$28.35$24.90--
$310.00Sep 18$25.90$29.50$27.70$24.20 06/15$19.10–$30.05$25.90--
$260.00Jul 17$0.00$2.20$1.10$0.74 07/08$1.10–$1.95$0.74--
$260.00Aug 21$1.00$4.80$2.90$4.00 06/23$1.92–$4.20$2.90--
$260.00Dec 18$9.40$10.00$9.70$11.82 06/05$7.45–$11.15$9.70--
$320.00Aug 21$32.50$35.90$34.20$21.80 06/25$22.20–$36.85$32.50--
$250.00Jul 17$0.00$2.15$1.08$1.44 06/12$1.08–$1.60$1.08--
$250.00Aug 21$0.35$3.80$2.07$2.05 07/08$1.65–$2.63$2.05--
$250.00Dec 18$6.90$7.80$7.35$6.80 07/06$5.70–$8.50$6.90--
$330.00Jul 17$41.20$44.80$43.00$34.80 06/22$25.95–$45.90$41.20--
$240.00Jul 17$0.00$2.15$1.08$0.85 06/10$1.08–$1.50$0.85--
$340.00Dec 18$53.30$57.30$55.30$45.10 06/26$43.20–$57.75$53.30--
$230.00Jul 17$0.00$2.15$1.08$0.75 06/04$0.98–$1.40$0.75--
$220.00Jul 17$0.00$2.15$1.08$1.43 07/07$0.68–$1.33$1.08--
$220.00Sep 18$0.00$3.10$1.55$1.70 06/10$1.43–$1.80$1.55--
$220.00Dec 18$0.90$4.90$2.90$2.45 06/15$2.42–$4.00$2.45--
$210.00Jul 17$0.00$2.15$1.08$1.38 07/07$0.25–$1.27$1.08--
$210.00Dec 18$0.20$4.20$2.20$4.80 05/20$1.90–$3.10$2.20--
$200.00Sep 18$0.00$2.55$1.27$1.70 05/18$1.05–$1.55$1.27--
$175.00Dec 18$0.15$1.75$0.95$0.90 07/08$0.95–$1.65$0.90--
$400.00Sep 18$111.50$114.80$113.15$106.62 06/18$95.40–$115.95$111.50--
$170.00Jul 17$0.00$2.15$1.08$0.13 06/22$0.20–$1.13$0.13--
$170.00Dec 18$0.00$1.65$0.83$1.04 05/21$0.78–$1.60$0.83--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts 1
Put/Call Ratio 0.10
Net Difference 9

Prior's Put/Call Breakdown

Total Calls 122
Total Puts --
Put/Call Ratio --
Net Difference 122

Prior 7-Day Put/Call Summary

Total Calls 286
Total Puts 50
Average Put/Call Ratio 0.60
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All