Tour v340
NDSN
NORDSON CORP
$287.77 +0.33%
(7/14 19:12) ◀
|
Wednesday, July 15, 2026 (6:54pm)
January 2026
|
▶ (7/16 18:47)
◀ 7/15 18:54 ▶

Option Volume

Detail
ℹ
Current (07/15) 58
Calls: 48 (83%)
Puts: 10 (17%)
Prior (07/14) 11
Calls: 10 (91%)
Puts: 1 (9%)
Current vs Prior +427.27%
Calls: +380.00% (Calls)
Puts: +900.00% (Puts)
Prior 7-Day Total 335
Calls: 286 (85%)
Puts: 49 (15%)
Prior 7-Day Average 47
Calls: 40 (85%)
Puts: 7 (15%)
Current vs Prior 7-Day Avg +21.19%
Calls: +17.48%
Puts: +42.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $141.6K
Calls: $137.7K (97%)
Puts: $4.0K (3%)
Prior (07/14) $31.1K
Calls: $30.8K (99%)
Puts: $290 (1%)
Current vs Prior +355.71%
Calls: +347.02%
Puts: +1278.62%
Prior 7-Day Total $320.8K
Calls: $300.2K (94%)
Puts: $20.6K (6%)
Prior 7-Day Average $45.8K
Calls: $42.9K (94%)
Puts: $2.9K (6%)
Current vs Prior 7-Day Avg +209.07%
Calls: +221.00%
Puts: +35.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.21
Prior (07/14) 0.10
Current vs Prior +108.33%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -63.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 702
Calls: 698 (99%)
Puts: 4 (1%)
Prior (07/14) 12
Calls: 12 (100%)
Puts: -- (0%)
Current vs Prior +5750.00%
Prior 7-Day Total 1,192
Calls: 910 (76%)
Puts: 282 (24%)
Prior 7-Day Average 170
Calls: 130 (48%)
Puts: 141 (52%)
Current vs Prior 7-Day Avg +312.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.26% | 10.04%4.26% | 10.04%
Prior 4.93% | 9.87%4.93% | 9.87%
Current vs Prior -13.71% | +1.79%-13.71% | +1.79%
Prior 7-Day Avg 5.48% | 10.41%5.48% | 10.41%
Current vs 7-Day Avg -22.29% | -3.54%-22.29% | -3.54%
Prior 7-Day Eod 4.93% | 9.87%4.93% | 9.87%
Current vs 7-Day Eod -13.71% | +1.79%-13.71% | +1.79%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.80% | 14.79%
Calls: 7.25% | 14.29%
Puts: 6.35% | 15.28%
Prior 6.80% | 14.79%
Calls: 7.25% | 14.29%
Puts: 6.35% | 15.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.80% | 14.79%
Calls: 7.25% | 14.29%
Puts: 6.35% | 15.28%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($137.7K) vs puts ($4.0K). Massive premium surge with dollar volume up 356% vs prior. Dollar volume significantly above 7-day average (209% higher). Unusually high activity with volume up 427% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 23, top 10)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 170.000.55$0.28196.4%100.0850
$290.00Jul 170.703.60$2.15134.9%40.40637
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 211.054.40$2.73122.7%30.163
$270.00Aug 213.005.00$4.0050.0%30.241
$250.00Aug 210.253.30$1.78171.3%20.11--
$240.00Aug 210.053.20$1.63193.3%10.09--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 65.67, avg 21.61)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$300.00Jul 17$1.87$8.13$1.874.35$291.87
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$240.00Aug 21$0.15$9.85$0.1565.67$249.85
$260.00$250.00Aug 21$0.95$9.05$0.959.53$259.05
$270.00$260.00Aug 21$1.27$8.73$1.276.87$268.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.23, avg 0.12)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$290.00$300.00Jul 17$1.87$1.87$8.130.23$291.87
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$270.00$260.00Aug 21$1.27$1.27$8.730.15$268.73
$260.00$250.00Aug 21$0.95$0.95$9.050.10$259.05
$250.00$240.00Aug 21$0.15$0.15$9.850.02$249.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 30.25, cheapest $0.32)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Aug 21$0.32$9.6830.25
$240.00$250.00$260.00Aug 21$0.80$9.2011.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.83, 3 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$290.00$300.001:2Jul 17$1.59$8.41
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$260.00$250.001:2Aug 21-$0.83$9.17
$270.00$260.001:2Aug 21-$1.46$8.54
$250.00$240.001:2Aug 21-$1.48$8.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.24%, avg 0.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$290.00Jul 17$0.700.400.8%0.24%1.02%4637

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 76 contracts (avg 106 vol/day, 75 traded recently)

NDSN averages only 106 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $260.00 12-18 call last traded $36.72 on 07/08 (now $39.30/$41.50) — try a limit near $39.30. Also watch the $290.00 07-17 call last traded $3.26 on 07/10 (now $0.70/$3.60) — try a limit near $2.15; the $300.00 07-17 call last traded $0.62 on 07/08 (now $0.00/$0.55) — try a limit near $0.28. Most tradeable put: the $270.00 08-21 put last traded $5.20 on 06/18 (now $3.00/$5.00) — try a limit near $4.00.
CALLS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Jul 17$0.70$3.60$2.15$3.26 07/10$2.15–$17.45$2.15637
$290.00Aug 21$9.00$11.20$10.10$11.50 07/09$10.10–$24.00$10.10--
$290.00Sep 18$12.00$15.80$13.90$21.00 06/17$13.15–$26.75$13.90--
$280.00Jul 17$6.50$9.60$8.05$25.00 06/30$7.85–$26.50$8.05--
$280.00Aug 21$15.00$18.50$16.75$20.55 07/02$15.40–$31.55$16.75--
$280.00Sep 18$17.50$21.10$19.30$22.40 07/02$18.35–$33.90$19.30--
$300.00Jul 17$0.00$0.55$0.28$0.62 07/08$0.28–$10.60$0.2850
$300.00Aug 21$6.00$8.50$7.25$7.29 07/09$6.50–$17.80$7.25--
$300.00Sep 18$7.90$10.90$9.40$11.76 07/06$8.95–$20.75$9.40--
$300.00Dec 18$15.40$19.30$17.35$20.10 07/02$16.00–$28.40$17.35--
$270.00Jul 17$16.10$19.50$17.80$25.02 05/26$15.65–$35.75$17.80--
$270.00Dec 18$31.90$35.00$33.45--$33.45–$33.65$31.905
$310.00Jul 17$0.00$2.15$1.08$4.00 06/30$1.08–$5.40$1.08--
$310.00Aug 21$1.95$4.90$3.43$12.13 06/30$3.43–$12.85$3.43--
$310.00Sep 18$4.10$8.10$6.10$6.50 07/07$5.60–$15.55$6.10--
$260.00Jul 17$26.10$29.20$27.65$26.40 06/08$24.90–$45.60$26.40--
$260.00Aug 21$30.00$33.30$31.65$28.10 07/08$29.55–$48.35$30.00--
$260.00Dec 18$39.30$41.50$40.40$36.72 07/08$38.40–$55.70$39.306
$320.00Jul 17$0.00$2.15$1.08$0.70 07/01$1.05–$2.95$0.70--
$320.00Aug 21$0.55$4.30$2.42$3.40 07/07$1.90–$8.05$2.42--
$320.00Sep 18$1.80$5.90$3.85$7.90 06/18$3.38–$10.70$3.85--
$320.00Dec 18$8.80$12.10$10.45$13.79 06/22$9.40–$18.65$10.45--
$250.00Sep 18$40.20$44.30$42.25$37.70 06/10$39.60–$58.95$40.20--
$330.00Jul 17$0.00$2.15$1.08$0.35 07/01$0.50–$1.48$0.35--
$330.00Aug 21$0.00$3.50$1.75$1.85 07/07$1.55–$5.25$1.75--
$330.00Sep 18$0.10$4.50$2.30$3.10 07/06$1.98–$7.35$2.30--
$330.00Dec 18$5.90$9.40$7.65$10.65 06/22$6.80–$14.70$7.65--
$340.00Aug 21$0.00$2.90$1.45$2.50 06/30$1.27–$3.33$1.45--
$340.00Sep 18$0.00$3.60$1.80$0.95 07/02$1.45–$5.65$0.95--
$340.00Dec 18$4.60$7.40$6.00$8.00 06/22$4.90–$11.70$6.00--
$350.00Sep 18$0.00$2.95$1.48$2.00 06/23$1.27–$3.53$1.48--
$350.00Dec 18$2.05$6.10$4.07$7.33 06/29$3.45–$9.40$4.07--
$360.00Sep 18$0.00$2.55$1.27$1.35 06/23$1.15–$2.80$1.27--
$370.00Sep 18$0.00$2.35$1.18$0.95 06/23$1.08–$2.00$0.95--
$380.00Aug 21$0.00$2.20$1.10$0.35 07/01$0.98–$1.45$0.35--
$380.00Sep 18$0.00$2.25$1.13$0.80 06/10$1.08–$1.70$0.80--
$400.00Dec 18$0.00$2.90$1.45$2.05 06/25$1.33–$2.73$1.45--
$410.00Dec 18$0.00$2.65$1.33$1.10 06/10$0.70–$2.05$1.10--
$420.00Dec 18$0.00$2.75$1.38$1.00 06/26$1.38–$2.50$1.00--
PUTS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Jul 17$2.80$5.60$4.20$9.56 07/08$1.85–$9.15$4.20--
$290.00Aug 21$10.50$13.80$12.15$15.71 07/08$7.50–$15.20$12.15--
$290.00Sep 18$12.90$16.30$14.60$15.30 07/10$10.30–$17.45$14.60--
$290.00Dec 18$18.60$22.40$20.50$21.10 07/02$15.90–$23.00$20.50--
$280.00Jul 17$0.00$2.70$1.35$1.68 07/06$1.35–$4.80$1.35--
$280.00Aug 21$6.00$9.30$7.65$10.50 07/08$4.80–$10.25$7.65--
$280.00Sep 18$8.10$12.00$10.05$10.00 07/02$7.35–$12.45$10.00--
$300.00Jul 17$11.10$14.10$12.60$7.10 06/29$5.25–$16.75$11.10--
$300.00Aug 21$16.00$19.60$17.80$12.50 06/29$11.25–$21.35$16.00--
$300.00Sep 18$18.80$21.70$20.25$14.30 06/25$14.20–$23.25$18.80--
$270.00Jul 17$0.00$2.25$1.13$0.62 07/10$0.63–$2.55$0.62--
$270.00Aug 21$3.00$5.00$4.00$5.20 06/18$3.18–$6.85$4.001
$270.00Dec 18$10.60$14.10$12.35$20.30 05/20$9.70–$14.35$12.35--
$310.00Jul 17$21.40$23.30$22.35$26.50 07/08$10.90–$26.15$22.35--
$310.00Aug 21$23.00$26.60$24.80$22.20 06/22$16.20–$28.35$23.00--
$310.00Sep 18$24.50$28.60$26.55$24.20 06/15$19.10–$30.05$24.50--
$260.00Jul 17$0.00$2.15$1.08$0.74 07/08$1.08–$1.95$0.74--
$260.00Aug 21$1.05$4.40$2.73$4.00 06/23$1.92–$4.20$2.733
$260.00Dec 18$7.50$11.20$9.35$11.82 06/05$7.45–$11.15$9.35--
$320.00Aug 21$31.90$35.20$33.55$21.80 06/25$22.20–$36.85$31.90--
$250.00Jul 17$0.00$2.15$1.08$1.44 06/12$1.08–$1.60$1.08--
$250.00Aug 21$0.25$3.30$1.78$2.05 07/08$1.65–$2.63$1.78--
$250.00Dec 18$6.60$7.90$7.25$6.80 07/06$5.70–$8.50$6.80--
$330.00Jul 17$40.50$44.10$42.30$34.80 06/22$25.95–$45.90$40.50--
$240.00Jul 17$0.00$2.15$1.08$0.85 06/10$1.08–$1.50$0.85--
$340.00Dec 18$52.50$56.60$54.55$45.10 06/26$43.20–$57.75$52.50--
$230.00Jul 17$0.00$2.15$1.08$0.75 06/04$0.98–$1.40$0.75--
$220.00Jul 17$0.00$2.15$1.08$1.43 07/07$0.68–$1.33$1.08--
$220.00Sep 18$0.00$2.90$1.45$1.70 06/10$1.43–$1.80$1.45--
$220.00Dec 18$1.40$4.40$2.90$2.45 06/15$2.42–$3.90$2.45--
$210.00Jul 17$0.00$2.15$1.08$1.38 07/07$0.25–$1.27$1.08--
$210.00Dec 18$0.70$4.00$2.35$4.80 05/20$1.90–$3.10$2.35--
$200.00Sep 18$0.00$2.45$1.23$1.70 05/18$1.05–$1.55$1.23--
$400.00Sep 18$110.10$114.10$112.10$106.62 06/18$95.40–$115.95$110.10--
$175.00Dec 18$0.05$3.10$1.58$0.90 07/08$0.95–$1.65$0.90--
$170.00Jul 17$0.00$2.15$1.08$0.13 06/22$0.20–$1.13$0.13--
$170.00Dec 18$0.00$2.50$1.25$1.04 05/21$0.78–$1.60$1.04--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 48
Total Puts 10
Put/Call Ratio 0.21
Net Difference 38

Prior's Put/Call Breakdown

Total Calls 10
Total Puts 1
Put/Call Ratio 0.10
Net Difference 9

Prior 7-Day Put/Call Summary

Total Calls 286
Total Puts 49
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All