Tour v344
NDSN
NORDSON CORP
$293.36 +1.94%
$293.40 (+0.01%)🌙
as of 07/16 06:47 PM
(7/15 18:54) ◀
|
Thursday, July 16, 2026 (6:47pm)
January 2026
|
▶ (7/17 19:03)
◀ 7/16 18:47 ▶

Option Volume

Detail
ℹ
Current (07/16) 39
Calls: 36 (92%)
Puts: 3 (8%)
Prior (07/15) 58
Calls: 48 (83%)
Puts: 10 (17%)
Current vs Prior -32.76%
Calls: -25.00% (Calls)
Puts: -70.00% (Puts)
Prior 7-Day Total 316
Calls: 271 (86%)
Puts: 45 (14%)
Prior 7-Day Average 45
Calls: 38 (86%)
Puts: 6 (14%)
Current vs Prior 7-Day Avg -13.61%
Calls: -7.01%
Puts: -53.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $34.7K
Calls: $33.1K (95%)
Puts: $1.6K (5%)
Prior (07/15) $141.6K
Calls: $137.7K (97%)
Puts: $4.0K (3%)
Current vs Prior -75.52%
Calls: -75.98%
Puts: -59.78%
Prior 7-Day Total $397.6K
Calls: $381.3K (96%)
Puts: $16.3K (4%)
Prior 7-Day Average $56.8K
Calls: $54.5K (96%)
Puts: $2.3K (4%)
Current vs Prior 7-Day Avg -38.95%
Calls: -39.30%
Puts: -30.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.08
Prior (07/15) 0.21
Current vs Prior -60.00%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -85.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 127
Calls: 127 (100%)
Puts: -- (0%)
Prior (07/15) 702
Calls: 698 (99%)
Puts: 4 (1%)
Current vs Prior -81.91%
Prior 7-Day Total 1,555
Calls: 1,537 (99%)
Puts: 18 (1%)
Prior 7-Day Average 222
Calls: 219 (96%)
Puts: 9 (4%)
Current vs Prior 7-Day Avg -42.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.84% | 9.85%3.84% | 9.85%
Prior 4.26% | 10.04%4.26% | 10.04%
Current vs Prior -9.75% | -1.91%-9.75% | -1.90%
Prior 7-Day Avg 5.27% | 10.38%5.27% | 10.38%
Current vs 7-Day Avg -27.05% | -5.07%-27.05% | -5.07%
Prior 7-Day Eod 4.26% | 10.04%4.26% | 10.04%
Current vs 7-Day Eod -9.75% | -1.91%-9.75% | -1.90%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.80% | 14.79%
Calls: 7.25% | 14.29%
Puts: 6.35% | 15.28%
Prior 6.80% | 14.79%
Calls: 7.25% | 14.29%
Puts: 6.35% | 15.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.80% | 14.79%
Calls: 7.25% | 14.29%
Puts: 6.35% | 15.28%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($33.1K) vs puts ($1.6K). Light premium activity with dollar volume down 76% vs prior. Extreme bullish P/C ratio of 0.08 - heavy call buying (36 calls vs 3 puts). P/C ratio dropping 60% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.67, highest 0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 2112.5016.10$14.3025.2%100.5733
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 174.808.30$6.5553.4%10.77--

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 34, top 13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 217.5011.30$9.4040.4%130.4482
$290.00Aug 2112.5016.10$14.3025.2%100.5733
$330.00Aug 210.053.70$1.88194.1%60.135
$310.00Aug 213.507.10$5.3067.9%10.31--
$320.00Aug 211.004.90$2.95132.2%10.20--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 174.808.30$6.5553.4%10.77--
$270.00Aug 211.955.30$3.6392.3%10.20--
$280.00Aug 214.107.70$5.9061.0%10.30--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 8.35, avg 3.50)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$330.00Aug 21$1.07$8.93$1.078.35$321.07
$310.00$320.00Aug 21$2.35$7.65$2.353.26$312.35
$300.00$310.00Aug 21$4.10$5.90$4.101.44$304.10
$290.00$300.00Aug 21$4.90$5.10$4.901.04$294.90
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$270.00Aug 21$2.27$7.73$2.273.41$277.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.96, avg 0.47)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$290.00$300.00Aug 21$4.90$4.90$5.100.96$294.90
$300.00$310.00Aug 21$4.10$4.10$5.900.69$304.10
$310.00$320.00Aug 21$2.35$2.35$7.650.31$312.35
$320.00$330.00Aug 21$1.07$1.07$8.930.12$321.07
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$270.00Aug 21$2.27$2.27$7.730.29$277.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.88% of stock, avg 3.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$330.00$270.00Aug 21$1.88$3.63$5.51$264.49$335.51
$320.00$270.00Aug 21$2.95$3.63$6.58$263.42$326.58
$330.00$280.00Aug 21$1.88$5.90$7.78$272.22$337.78
$320.00$280.00Aug 21$2.95$5.90$8.85$271.15$328.85
$310.00$270.00Aug 21$5.30$3.63$8.93$261.07$318.93
$310.00$280.00Aug 21$5.30$5.90$11.20$268.80$321.20
$300.00$270.00Aug 21$9.40$3.63$13.03$256.97$313.03
$300.00$280.00Aug 21$9.40$5.90$15.30$264.70$315.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 2.53, avg credit $5.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
270/280290/300Aug 21$7.17$2.832.53$272.83$297.17
270/280300/310Aug 21$6.37$3.631.75$273.63$306.37
270/280310/320Aug 21$4.62$5.380.86$275.38$314.62
270/280320/330Aug 21$3.34$6.660.50$276.66$323.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 11.50, cheapest $0.80)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$290.00$300.00$310.00Aug 21$0.80$9.2011.50
$310.00$320.00$330.00Aug 21$1.28$8.726.81
$300.00$310.00$320.00Aug 21$1.75$8.254.71
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.60, 5 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$310.00$320.001:2Aug 21-$0.60$9.40
$320.00$330.001:2Aug 21-$0.81$9.19
$300.00$310.001:2Aug 21-$1.20$8.80
$290.00$300.001:2Aug 21-$4.50$5.50
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$280.00$270.001:2Aug 21-$1.36$8.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.56%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$300.00Aug 21$7.500.442.3%2.56%4.82%1382
$310.00Aug 21$3.500.315.7%1.19%6.87%1--
$320.00Aug 21$1.000.209.1%0.34%9.42%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 75 contracts (avg 106 vol/day, 75 traded recently)

NDSN averages only 106 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $290.00 08-21 call last traded $11.50 on 07/09 (now $12.50/$16.10) — try a limit near $12.50. Also watch the $300.00 08-21 call last traded $7.29 on 07/09 (now $7.50/$11.30) — try a limit near $7.50; the $340.00 09-18 call last traded $0.95 on 07/02 (now $0.25/$3.40) — try a limit near $0.95.
CALLS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Jul 17$2.95$6.50$4.72$3.26 07/10$2.15–$17.45$3.26--
$290.00Aug 21$12.50$16.10$14.30$11.50 07/09$10.10–$24.00$12.5033
$290.00Sep 18$15.20$18.70$16.95$21.00 06/17$13.15–$26.75$16.95--
$300.00Jul 17$0.00$2.45$1.23$0.62 07/08$0.28–$10.60$0.62--
$300.00Aug 21$7.50$11.30$9.40$7.29 07/09$6.50–$17.80$7.5082
$300.00Sep 18$9.80$13.80$11.80$11.76 07/06$8.95–$20.75$11.76--
$300.00Dec 18$18.50$22.30$20.40$20.10 07/02$16.00–$28.40$20.10--
$280.00Jul 17$11.90$15.50$13.70$25.00 06/30$7.85–$26.50$13.70--
$280.00Aug 21$19.00$22.00$20.50$20.55 07/02$15.40–$31.55$20.50--
$280.00Sep 18$21.50$25.40$23.45$22.40 07/02$18.35–$33.90$22.40--
$310.00Jul 17$0.00$2.15$1.08$4.00 06/30$1.08–$5.40$1.08--
$310.00Aug 21$3.50$7.10$5.30$12.13 06/30$3.43–$12.85$5.30--
$310.00Sep 18$5.70$9.90$7.80$6.50 07/07$5.60–$15.55$6.50--
$270.00Jul 17$21.70$25.50$23.60$25.02 05/26$15.65–$35.75$23.60--
$320.00Jul 17$0.00$2.15$1.08$0.70 07/01$1.05–$2.95$0.70--
$320.00Aug 21$1.00$4.90$2.95$3.40 07/07$1.90–$8.05$2.95--
$320.00Sep 18$2.95$7.00$4.97$7.90 06/18$3.38–$10.70$4.97--
$320.00Dec 18$10.30$14.20$12.25$13.79 06/22$9.40–$18.65$12.25--
$260.00Jul 17$31.90$35.40$33.65$26.40 06/08$24.90–$45.60$31.90--
$260.00Aug 21$35.50$38.80$37.15$28.10 07/08$29.55–$48.35$35.50--
$260.00Dec 18$43.50$47.00$45.25$36.72 07/08$38.40–$55.70$43.50--
$330.00Jul 17$0.00$2.15$1.08$0.35 07/01$0.50–$1.40$0.35--
$330.00Aug 21$0.05$3.70$1.88$1.85 07/07$1.55–$5.25$1.855
$330.00Sep 18$2.05$4.80$3.43$3.10 07/06$1.98–$7.35$3.10--
$330.00Dec 18$7.10$11.20$9.15$10.65 06/22$6.80–$14.70$9.15--
$250.00Sep 18$45.60$49.60$47.60$37.70 06/10$39.60–$58.95$45.60--
$340.00Aug 21$0.00$3.10$1.55$2.50 06/30$1.27–$3.33$1.55--
$340.00Sep 18$0.25$3.40$1.83$0.95 07/02$1.45–$5.65$0.957
$340.00Dec 18$4.80$9.00$6.90$8.00 06/22$4.90–$11.70$6.90--
$350.00Sep 18$0.00$2.85$1.43$2.00 06/23$1.27–$3.53$1.43--
$350.00Dec 18$2.95$6.50$4.72$7.33 06/29$3.45–$9.40$4.72--
$360.00Sep 18$0.00$2.50$1.25$1.35 06/23$1.15–$2.80$1.25--
$370.00Sep 18$0.00$2.35$1.18$0.95 06/23$1.08–$2.00$0.95--
$380.00Aug 21$0.00$2.15$1.08$0.35 07/01$0.98–$1.45$0.35--
$380.00Sep 18$0.00$2.25$1.13$0.80 06/10$1.08–$1.70$0.80--
$400.00Dec 18$0.00$2.85$1.43$2.05 06/25$1.33–$2.73$1.43--
$410.00Dec 18$0.00$1.65$0.83$1.10 06/10$0.70–$2.05$0.83--
$420.00Dec 18$0.00$3.00$1.50$1.00 06/26$1.38–$2.50$1.00--
PUTS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Jul 17$0.15$3.10$1.63$9.56 07/08$1.63–$9.15$1.63--
$290.00Aug 21$7.80$11.30$9.55$15.71 07/08$7.50–$15.20$9.55--
$290.00Sep 18$10.60$14.00$12.30$15.30 07/10$10.30–$17.45$12.30--
$290.00Dec 18$16.70$20.40$18.55$21.10 07/02$15.90–$23.00$18.55--
$300.00Jul 17$4.80$8.30$6.55$7.10 06/29$5.25–$16.75$6.55--
$300.00Aug 21$13.00$16.20$14.60$12.50 06/29$11.25–$21.35$13.00--
$300.00Sep 18$15.30$18.70$17.00$14.30 06/25$14.20–$23.25$15.30--
$280.00Jul 17$0.00$2.50$1.25$1.68 07/06$1.25–$4.80$1.25--
$280.00Aug 21$4.10$7.70$5.90$10.50 07/08$4.80–$10.25$5.90--
$280.00Sep 18$6.10$10.30$8.20$10.00 07/02$7.35–$12.45$8.20--
$310.00Jul 17$14.70$18.30$16.50$26.50 07/08$10.90–$26.15$16.50--
$310.00Aug 21$18.60$22.60$20.60$22.20 06/22$16.20–$28.35$20.60--
$310.00Sep 18$20.60$24.70$22.65$24.20 06/15$19.10–$30.05$22.65--
$270.00Jul 17$0.00$2.15$1.08$0.62 07/10$0.63–$2.55$0.62--
$270.00Aug 21$1.95$5.30$3.63$5.20 06/18$3.18–$6.85$3.63--
$270.00Dec 18$9.30$12.80$11.05$20.30 05/20$9.70–$14.35$11.05--
$320.00Aug 21$27.00$29.90$28.45$21.80 06/25$22.20–$36.85$27.00--
$260.00Jul 17$0.00$2.15$1.08$0.74 07/08$1.08–$1.95$0.74--
$260.00Aug 21$0.75$4.40$2.58$4.00 06/23$1.92–$4.20$2.58--
$260.00Dec 18$6.50$10.40$8.45$11.82 06/05$7.45–$11.15$8.45--
$330.00Jul 17$34.70$38.50$36.60$34.80 06/22$25.95–$45.90$34.80--
$250.00Jul 17$0.00$2.15$1.08$1.44 06/12$1.08–$1.60$1.08--
$250.00Aug 21$0.10$3.20$1.65$2.05 07/08$1.65–$2.63$1.65--
$250.00Dec 18$4.00$8.10$6.05$6.80 07/06$5.70–$8.50$6.05--
$340.00Dec 18$47.90$52.10$50.00$45.10 06/26$43.20–$57.75$47.90--
$240.00Jul 17$0.00$2.15$1.08$0.85 06/10$1.08–$1.50$0.85--
$230.00Jul 17$0.00$2.15$1.08$0.75 06/04$0.98–$1.40$0.75--
$220.00Jul 17$0.00$2.15$1.08$1.43 07/07$0.68–$1.33$1.08--
$220.00Sep 18$0.00$3.10$1.55$1.70 06/10$1.43–$1.80$1.55--
$220.00Dec 18$0.60$4.50$2.55$2.45 06/15$2.42–$3.75$2.45--
$210.00Jul 17$0.00$2.15$1.08$1.38 07/07$0.25–$1.27$1.08--
$210.00Dec 18$0.40$4.20$2.30$4.80 05/20$1.90–$3.00$2.30--
$200.00Sep 18$0.00$2.55$1.27$1.70 05/18$1.05–$1.55$1.27--
$400.00Sep 18$104.70$108.50$106.60$106.62 06/18$95.40–$115.95$106.60--
$175.00Dec 18$0.00$2.90$1.45$0.90 07/08$0.95–$1.60$0.90--
$170.00Jul 17$0.00$2.15$1.08$0.13 06/22$0.20–$1.13$0.13--
$170.00Dec 18$0.00$2.80$1.40$1.04 05/21$0.78–$1.55$1.04--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36
Total Puts 3
Put/Call Ratio 0.08
Net Difference 33

Prior's Put/Call Breakdown

Total Calls 48
Total Puts 10
Put/Call Ratio 0.21
Net Difference 38

Prior 7-Day Put/Call Summary

Total Calls 271
Total Puts 45
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All