Tour v346
NDSN
NORDSON CORP
$288.98 -1.49%
(7/16 18:47) ◀
|
Friday, July 17, 2026 (7:03pm)
January 2026
|
▶
◀ 7/17 19:03

Option Volume

Detail
ℹ
Current (07/17) 380
Calls: 328 (86%)
Puts: 52 (14%)
Prior (07/16) 39
Calls: 36 (92%)
Puts: 3 (8%)
Current vs Prior +874.36%
Calls: +811.11% (Calls)
Puts: +1633.33% (Puts)
Prior 7-Day Total 335
Calls: 291 (87%)
Puts: 44 (13%)
Prior 7-Day Average 47
Calls: 41 (87%)
Puts: 6 (13%)
Current vs Prior 7-Day Avg +694.03%
Calls: +689.00%
Puts: +727.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $271.4K
Calls: $248.1K (91%)
Puts: $23.4K (9%)
Prior (07/16) $34.7K
Calls: $33.1K (95%)
Puts: $1.6K (5%)
Current vs Prior +682.91%
Calls: +650.29%
Puts: +1353.61%
Prior 7-Day Total $415.5K
Calls: $398.0K (96%)
Puts: $17.5K (4%)
Prior 7-Day Average $59.4K
Calls: $56.9K (96%)
Puts: $2.5K (4%)
Current vs Prior 7-Day Avg +357.32%
Calls: +336.27%
Puts: +836.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.16
Prior (07/16) 0.08
Current vs Prior +90.24%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -70.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 160
Calls: 149 (93%)
Puts: 11 (7%)
Prior (07/16) 127
Calls: 127 (100%)
Puts: -- (0%)
Current vs Prior +25.98%
Prior 7-Day Total 1,642
Calls: 1,624 (99%)
Puts: 18 (1%)
Prior 7-Day Average 234
Calls: 232 (96%)
Puts: 9 (4%)
Current vs Prior 7-Day Avg -31.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.77% | 8.46%3.77% | 8.46%
Prior 3.84% | 9.85%3.84% | 9.85%
Current vs Prior +120.24% | +11.70%-2.00% | -14.12%
Prior 7-Day Avg 4.95% | 10.26%4.95% | 10.26%
Current vs 7-Day Avg +70.81% | +7.29%-23.99% | -17.51%
Prior 7-Day Eod 3.84% | 9.85%3.84% | 9.85%
Current vs 7-Day Eod +120.24% | +11.70%-2.00% | -14.12%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.80% | 14.79%
Calls: 7.25% | 14.29%
Puts: 6.35% | 15.28%
Prior 6.80% | 14.79%
Calls: 7.25% | 14.29%
Puts: 6.35% | 15.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.80% | 14.79%
Calls: 7.25% | 14.29%
Puts: 6.35% | 15.28%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($248.1K) vs puts ($23.4K). Massive premium surge with dollar volume up 683% vs prior. Dollar volume significantly above 7-day average (357% higher). Unusually high activity with volume up 874% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.62, highest 0.73)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 170.002.75$1.38199.3%10.736
$290.00Aug 217.9010.20$9.0525.4%200.501

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 380, top 245)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 217.2011.00$9.1041.8%2450.5033
$310.00Aug 210.803.10$1.95117.9%480.1823
$300.00Aug 212.706.30$4.5080.0%350.3393
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 217.9010.20$9.0525.4%200.501
$240.00Aug 210.002.25$1.13199.1%160.071
$250.00Aug 210.002.15$1.08199.1%100.083
$280.00Aug 213.106.70$4.9073.5%40.33--
$290.00Jul 170.002.75$1.38199.3%10.736

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 233.4%, max 233.4%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$290.00Jul 17Aug 2179.9%24.0%233.4%217

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 10.11, avg 3.91)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$310.00Aug 21$2.55$7.45$2.552.92$302.55
$290.00$300.00Aug 21$4.60$5.40$4.601.17$294.60
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$250.00Aug 21$1.80$18.20$1.8010.11$268.20
$280.00$270.00Aug 21$2.02$7.98$2.023.95$277.98
$290.00$280.00Aug 21$4.15$5.85$4.151.41$285.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.85, avg 0.45)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$290.00$300.00Aug 21$4.60$4.60$5.400.85$294.60
$300.00$310.00Aug 21$2.55$2.55$7.450.34$302.55
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$290.00$280.00Aug 21$4.15$4.15$5.850.71$285.85
$280.00$270.00Aug 21$2.02$2.02$7.980.25$277.98
$270.00$250.00Aug 21$1.80$1.80$18.200.10$268.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $7.67, cheapest $7.67)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Jul 17Aug 21$7.6779.9%24.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.28% of stock, avg 6.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$290.00Aug 21$9.10$9.05$18.15$271.85$308.156.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.05% of stock, avg 2.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$310.00$250.00Aug 21$1.95$1.08$3.03$246.97$313.03
$310.00$240.00Aug 21$1.95$1.13$3.08$236.92$313.08
$310.00$270.00Aug 21$1.95$2.88$4.83$265.17$314.83
$300.00$250.00Aug 21$4.50$1.08$5.58$244.42$305.58
$300.00$240.00Aug 21$4.50$1.13$5.63$234.37$305.63
$310.00$280.00Aug 21$1.95$4.90$6.85$273.15$316.85
$300.00$270.00Aug 21$4.50$2.88$7.38$262.62$307.38
$300.00$280.00Aug 21$4.50$4.90$9.40$270.60$309.40
$290.00$250.00Aug 21$9.10$1.08$10.18$239.82$300.18
$290.00$240.00Aug 21$9.10$1.13$10.23$229.77$300.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 2.03, avg credit $5.73)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
280/290300/310Aug 21$6.70$3.302.03$283.30$306.70
270/280290/300Aug 21$6.62$3.381.96$273.38$296.62
270/280300/310Aug 21$4.57$5.430.84$275.43$304.57
250/270290/300Aug 21$6.40$13.600.47$263.60$296.40
250/270300/310Aug 21$4.35$15.650.28$265.65$304.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.88, cheapest $2.05)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$290.00$300.00$310.00Aug 21$2.05$7.953.88
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$270.00$280.00$290.00Aug 21$2.13$7.873.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.75, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$290.00$300.001:2Aug 21$0.10$9.90
$300.00$310.001:2Aug 21$0.60$9.40
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$290.00$280.001:2Aug 21-$0.75$9.25
$280.00$270.001:2Aug 21-$0.86$9.14
$250.00$240.001:2Aug 21-$1.18$8.82
$270.00$250.001:2Aug 21$0.72$19.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.49%, avg 1.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$290.00Aug 21$7.200.500.3%2.49%2.84%24533
$300.00Aug 21$2.700.333.8%0.93%4.75%3593
$310.00Aug 21$0.800.187.3%0.28%7.55%4823

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 76 contracts (avg 106 vol/day, 75 traded recently)

NDSN averages only 106 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $290.00 08-21 call last traded $11.50 on 07/09 (now $7.20/$11.00) — try a limit near $9.10. Also watch the $300.00 08-21 call last traded $7.29 on 07/09 (now $2.70/$6.30) — try a limit near $4.50; the $310.00 08-21 call last traded $12.13 on 06/30 (now $0.80/$3.10) — try a limit near $1.95. Most tradeable put: the $290.00 08-21 put last traded $15.71 on 07/08 (now $7.90/$10.20) — try a limit near $9.05.
CALLS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Jul 17$0.00$2.15$1.08$3.26 07/10$1.08–$17.45$1.08--
$290.00Aug 21$7.20$11.00$9.10$11.50 07/09$9.10–$24.00$9.1033
$290.00Sep 18$11.10$15.00$13.05$21.00 06/17$13.05–$26.75$13.05--
$280.00Jul 17$8.00$11.00$9.50$25.00 06/30$7.85–$26.50$9.50--
$280.00Aug 21$13.50$17.30$15.40$20.55 07/02$15.40–$31.55$15.40--
$280.00Sep 18$17.70$21.00$19.35$22.40 07/02$18.35–$33.90$19.35--
$300.00Jul 17$0.00$1.20$0.60$0.62 07/08$0.28–$10.60$0.60--
$300.00Aug 21$2.70$6.30$4.50$7.29 07/09$4.50–$17.80$4.5093
$300.00Sep 18$7.10$10.30$8.70$11.76 07/06$8.70–$20.75$8.70--
$300.00Dec 18$15.20$19.30$17.25$20.10 07/02$16.00–$28.40$17.25--
$270.00Jul 17$17.90$21.00$19.45$25.02 05/26$15.65–$35.75$19.45--
$310.00Jul 17$0.00$2.15$1.08$4.00 06/30$1.08–$5.40$1.08--
$310.00Aug 21$0.80$3.10$1.95$12.13 06/30$1.95–$12.85$1.9523
$310.00Sep 18$3.60$6.90$5.25$6.50 07/07$5.25–$15.55$5.25--
$260.00Jul 17$27.90$31.00$29.45$26.40 06/08$24.90–$45.60$27.90--
$260.00Aug 21$30.80$33.90$32.35$28.10 07/08$29.55–$48.35$30.80--
$260.00Dec 18$39.20$42.90$41.05$36.72 07/08$38.40–$55.70$39.20--
$320.00Jul 17$0.00$2.15$1.08$0.70 07/01$1.05–$2.95$0.70--
$320.00Aug 21$0.00$2.60$1.30$3.40 07/07$1.30–$8.05$1.30--
$320.00Sep 18$1.05$4.90$2.98$7.90 06/18$2.98–$10.70$2.98--
$320.00Dec 18$7.70$11.80$9.75$13.79 06/22$9.40–$18.65$9.75--
$250.00Sep 18$41.40$45.00$43.20$37.70 06/10$39.60–$58.95$41.40--
$330.00Jul 17$0.00$2.15$1.08$0.35 07/01$0.50–$1.40$0.35--
$330.00Aug 21$0.00$2.30$1.15$1.85 07/07$1.15–$5.25$1.15--
$330.00Sep 18$0.30$3.50$1.90$3.10 07/06$1.90–$7.35$1.90--
$330.00Dec 18$5.20$9.20$7.20$10.65 06/22$6.80–$14.70$7.20--
$340.00Aug 21$0.00$2.20$1.10$2.50 06/30$1.10–$3.33$1.10--
$340.00Sep 18$0.00$3.00$1.50$0.95 07/02$1.45–$5.65$0.95--
$340.00Dec 18$3.30$7.20$5.25$8.00 06/22$4.90–$11.70$5.25--
$350.00Sep 18$0.00$2.50$1.25$2.00 06/23$1.25–$3.53$1.25--
$350.00Dec 18$2.00$5.60$3.80$7.33 06/29$3.45–$9.40$3.80--
$360.00Sep 18$0.00$2.50$1.25$1.35 06/23$1.15–$2.80$1.25--
$370.00Sep 18$0.00$2.35$1.18$0.95 06/23$1.08–$2.00$0.95--
$380.00Aug 21$0.00$2.15$1.08$0.35 07/01$0.98–$1.45$0.35--
$380.00Sep 18$0.00$2.25$1.13$0.80 06/10$1.08–$1.70$0.80--
$400.00Dec 18$0.00$2.85$1.43$2.05 06/25$1.33–$2.73$1.43--
$410.00Dec 18$0.00$2.65$1.33$1.10 06/10$0.70–$2.05$1.10--
$420.00Dec 18$0.00$2.70$1.35$1.00 06/26$1.35–$2.50$1.00--
PUTS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Jul 17$0.00$2.75$1.38$9.56 07/08$1.38–$9.15$1.386
$290.00Aug 21$7.90$10.20$9.05$15.71 07/08$7.50–$15.20$9.051
$290.00Sep 18$10.60$14.30$12.45$15.30 07/10$10.30–$17.45$12.45--
$290.00Dec 18$17.70$21.00$19.35$21.10 07/02$15.90–$23.00$19.35--
$280.00Jul 17$0.00$2.20$1.10$1.68 07/06$1.10–$3.65$1.10--
$280.00Aug 21$3.10$6.70$4.90$10.50 07/08$4.80–$10.25$4.90--
$280.00Sep 18$6.30$10.00$8.15$10.00 07/02$7.35–$12.45$8.15--
$300.00Jul 17$9.00$12.00$10.50$7.10 06/29$5.25–$16.75$9.00--
$300.00Aug 21$12.50$15.50$14.00$12.50 06/29$11.25–$21.35$12.50--
$300.00Sep 18$15.50$19.50$17.50$14.30 06/25$14.20–$23.25$15.50--
$270.00Jul 17$0.00$2.15$1.08$0.62 07/10$0.63–$1.98$0.62--
$270.00Aug 21$1.15$4.60$2.88$5.20 06/18$2.88–$6.85$2.88--
$270.00Dec 18$9.10$13.30$11.20$20.30 05/20$9.70–$14.35$11.20--
$310.00Jul 17$19.00$22.10$20.55$26.50 07/08$10.90–$26.15$20.55--
$310.00Aug 21$19.80$23.40$21.60$22.20 06/22$16.20–$28.35$21.60--
$310.00Sep 18$22.30$26.00$24.15$24.20 06/15$19.10–$30.05$24.15--
$260.00Jul 17$0.00$2.15$1.08$0.74 07/08$1.08–$1.95$0.74--
$260.00Aug 21$0.20$3.70$1.95$4.00 06/23$1.92–$4.20$1.95--
$260.00Dec 18$6.40$10.40$8.40$11.82 06/05$7.45–$11.15$8.40--
$320.00Aug 21$29.00$32.20$30.60$21.80 06/25$22.20–$36.85$29.00--
$250.00Jul 17$0.00$2.15$1.08$1.44 06/12$1.08–$1.43$1.08--
$250.00Aug 21$0.00$2.15$1.08$2.05 07/08$1.08–$2.63$1.083
$250.00Dec 18$4.40$8.00$6.20$6.80 07/06$5.70–$8.50$6.20--
$330.00Jul 17$39.00$42.10$40.55$34.80 06/22$25.95–$45.90$39.00--
$240.00Jul 17$0.00$2.15$1.08$0.85 06/10$1.08–$1.33$0.85--
$240.00Aug 21$0.00$2.25$1.13--$1.13–$1.13—--1
$340.00Dec 18$50.70$54.30$52.50$45.10 06/26$43.20–$57.75$50.70--
$230.00Jul 17$0.00$2.15$1.08$0.75 06/04$0.98–$1.23$0.75--
$220.00Jul 17$0.00$2.15$1.08$1.43 07/07$0.68–$1.15$1.08--
$220.00Sep 18$0.00$2.90$1.45$1.70 06/10$1.43–$1.70$1.45--
$220.00Dec 18$0.10$4.20$2.15$2.45 06/15$2.15–$3.53$2.15--
$210.00Jul 17$0.00$2.15$1.08$1.38 07/07$0.25–$1.10$1.08--
$210.00Dec 18$0.35$3.60$1.98$4.80 05/20$1.90–$3.00$1.98--
$200.00Sep 18$0.00$2.45$1.23$1.70 05/18$1.05–$1.45$1.23--
$400.00Sep 18$109.00$112.60$110.80$106.62 06/18$95.40–$115.95$109.00--
$175.00Dec 18$0.00$2.95$1.48$0.90 07/08$0.95–$1.58$0.90--
$170.00Jul 17$0.00$2.15$1.08$0.13 06/22$0.20–$1.08$0.13--
$170.00Dec 18$0.10$2.85$1.48$1.04 05/21$0.78–$1.50$1.04--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 328
Total Puts 52
Put/Call Ratio 0.16
Net Difference 276

Prior's Put/Call Breakdown

Total Calls 36
Total Puts 3
Put/Call Ratio 0.08
Net Difference 33

Prior 7-Day Put/Call Summary

Total Calls 291
Total Puts 44
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All