NEW Tour v246
NEE
NEXTERA ENERGY INC
$87.77 -1.00%
$87.80 (+0.03%)🌙
as of 06/30 06:42 PM
(6/29 18:46) ◀
|
Tuesday, June 30, 2026 (6:42pm)
January 2026
|
▶ (7/1 18:46)
◀ 6/30 18:42 ▶

Option Volume

Detail
ℹ
Current (06/30) 13,081
Calls: 6,196 (47%)
Puts: 6,885 (53%)
Prior (06/29) 10,953
Calls: 6,818 (62%)
Puts: 4,135 (38%)
Current vs Prior +19.43%
Calls: -9.12% (Calls)
Puts: +66.51% (Puts)
Prior 7-Day Total 122,406
Calls: 77,397 (63%)
Puts: 45,009 (37%)
Prior 7-Day Average 17,486
Calls: 11,056 (63%)
Puts: 6,429 (37%)
Current vs Prior 7-Day Avg -25.19%
Calls: -43.96%
Puts: +7.08%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/30) $3.39M
Calls: $1.95M (57%)
Puts: $1.45M (43%)
Prior (06/29) $2.58M
Calls: $1.95M (75%)
Puts: $632.6K (25%)
Current vs Prior +31.53%
Calls: +0.04%
Puts: +128.50%
Prior 7-Day Total $24.05M
Calls: $14.96M (62%)
Puts: $9.09M (38%)
Prior 7-Day Average $3.44M
Calls: $2.14M (62%)
Puts: $1.30M (38%)
Current vs Prior 7-Day Avg -1.18%
Calls: -8.79%
Puts: +11.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 1.11
Prior (06/29) 0.61
Current vs Prior +83.22%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +80.18%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/30) 220,909
Calls: 142,210 (64%)
Puts: 78,699 (36%)
Prior (06/29) 228,512
Calls: 125,760 (55%)
Puts: 102,752 (45%)
Current vs Prior -3.33%
Prior 7-Day Total 1,492,705
Calls: 903,343 (61%)
Puts: 589,362 (39%)
Prior 7-Day Average 213,243
Calls: 129,049 (61%)
Puts: 84,194 (39%)
Current vs Prior 7-Day Avg +3.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.55% | 4.26%3.55% | 4.26%4.26% | 9.00%
Prior 3.43% | 3.74%-- | ---- | --
Current vs Prior -34.21% | -5.07%-- | ---- | --
Prior 7-Day Avg 2.81% | 3.89%-- | ---- | --
Current vs 7-Day Avg -19.75% | -8.69%-- | ---- | --
Prior 7-Day Eod 3.43% | 3.74%-- | ---- | --
Current vs 7-Day Eod -34.21% | -5.07%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.15% | 15.33%
Calls: 30.37% | 21.26%
Puts: 47.92% | 9.40%
Prior 39.15% | 15.33%
Calls: 30.37% | 21.26%
Puts: 47.92% | 9.40%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.19% | 16.83%
Calls: 29.87% | 19.42%
Puts: 52.52% | 14.24%
Current vs 7-Day Avg -4.96% | -8.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.11. P/C ratio rising 83% - increased hedging/bearish positioning. Call-heavy open interest (142,210 calls vs 78,699 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 7.7%, best 4.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Jul 241.882.00$1.946.2%160.4325
$88.00Jul 242.332.48$2.416.2%40.5069
$87.50Jul 171.861.98$1.926.2%1470.533.6K
$88.00Jul 171.601.72$1.667.2%60.48714
$90.00Jul 241.481.60$1.547.8%430.37163
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Jul 172.262.37$2.324.7%1100.6059
$87.00Jul 171.271.36$1.326.8%220.42413
$87.50Jul 171.471.58$1.537.2%710.471.0K
$90.00Jul 243.403.70$3.558.5%80.6338
$90.00Jul 172.843.10$2.978.8%1190.691.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.81, cheapest $0.60)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Jul 170.560.63$0.6011.7%530.24928
$90.00Jul 170.830.90$0.878.0%4660.316.6K
$92.00Jul 240.830.99$0.9117.6%90.2638
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 170.650.73$0.6911.6%570.267.1K
$88.00Jul 20.750.88$0.8215.9%400.55300
$86.00Jul 170.911.00$0.969.4%230.33431

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Jul 213.5016.60$15.0520.6%11.00--
$74.00Jul 213.0015.60$14.3018.2%11.00--
$80.00Jul 27.309.45$8.3825.7%81.006
$75.00Jul 1712.7514.40$13.5812.2%11.00--
$80.00Jul 177.709.30$8.5018.8%10.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Jul 22.814.80$3.8152.2%10.97--
$91.00Jul 21.683.70$2.6975.1%10.95--
$96.00Jul 177.058.45$7.7518.1%10.95--
$95.00Jul 176.057.60$6.8222.7%10.93--
$95.00Jul 246.208.70$7.4533.6%10.85--

Most actively traded options today. High liquidity = easy entry/exit. 126 active (total vol 6.0K, top 550)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Jul 20.200.30$0.2540.0%5490.24220
$86.00Jul 102.382.58$2.488.1%5330.7160
$90.00Jul 170.830.90$0.878.0%4660.316.6K
$85.00Jul 102.904.05$3.4733.1%4090.8129
$92.00Jul 311.021.48$1.2536.8%3510.2951
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Jul 100.871.08$0.9821.4%5500.4055
$85.00Jul 100.340.42$0.3821.1%1450.20366
$90.00Jul 172.843.10$2.978.8%1190.691.3K
$89.00Jul 172.262.37$2.324.7%1100.6059
$85.00Jul 20.010.20$0.11172.7%1020.10453

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 43.0%, max 150.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$93.00Jul 2Aug 766.5%26.6%150.3%22297
$95.00Jul 2Jul 3163.1%27.8%126.9%863
$80.00Jul 2Jul 1761.2%28.0%118.4%96
$86.00Jul 2Aug 734.8%25.5%36.1%41--
$92.00Jul 2Jul 3135.5%27.5%29.2%35351
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$82.00Jul 2Aug 762.0%28.8%115.1%2964
$83.00Jul 2Aug 736.7%25.9%41.9%66
$86.00Jul 2Aug 734.8%25.5%36.1%34257
$85.00Jul 2Aug 734.5%26.6%29.7%105453
$90.00Jul 2Jul 3135.2%27.9%25.9%217

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 71 found (best R:R 10.76, avg 2.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$93.00$95.00Jul 2$0.17$1.83$0.1710.76$93.17
$95.00$98.00Jul 31$0.31$2.69$0.318.68$95.31
$91.00$92.00Jul 10$0.11$0.89$0.118.09$91.11
$90.00$91.00Jul 2$0.15$0.85$0.155.67$90.15
$94.00$95.00Jul 31$0.15$0.85$0.155.67$94.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$83.00$81.00Jul 10$0.17$1.83$0.1710.76$82.83
$85.00$84.00Jul 10$0.11$0.89$0.118.09$84.89
$84.00$83.00Jul 17$0.12$0.88$0.127.33$83.88
$86.00$85.00Jul 2$0.16$0.84$0.165.25$85.84
$87.00$86.00Jul 2$0.22$0.78$0.223.55$86.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 80 found (best R:R 16.86, avg 1.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Jul 17$4.72$4.72$0.2816.86$84.72
$73.00$74.00Jul 2$0.75$0.75$0.253.00$73.75
$85.00$87.00Jul 17$1.50$1.50$0.503.00$86.50
$87.00$87.50Jul 17$0.36$0.36$0.142.57$87.36
$87.00$88.00Jul 24$0.70$0.70$0.302.33$87.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$91.00Jul 17$3.24$3.24$0.764.26$91.76
$95.00$90.00Jul 24$3.90$3.90$1.103.55$91.10
$90.00$89.00Jul 2$0.67$0.67$0.332.03$89.33
$90.00$89.00Jul 17$0.65$0.65$0.351.86$89.35
$91.00$90.00Jul 31$0.65$0.65$0.351.86$90.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $0.39, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 2Jul 17$0.1261.2%28.0%
$95.00Jul 2Jul 10$0.1763.1%36.1%
$92.00Jul 2Jul 10$0.1835.5%23.7%
$100.00Jul 17Jul 31$0.2131.6%31.1%
$94.00Jul 17Jul 24$0.2424.7%25.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.00Jul 2Jul 17$0.1062.0%24.3%
$90.00Jul 2Jul 10$0.1035.2%22.6%
$84.00Jul 2Jul 10$0.2433.5%25.7%
$85.00Jul 2Jul 10$0.2734.5%23.8%
$83.00Jul 2Jul 10$0.2836.7%31.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 1.58% of stock, avg 5.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$88.00Jul 2$0.57$0.82$1.39$86.61$89.391.58%
$87.00Jul 2$1.16$0.49$1.65$85.35$88.651.88%
$89.00Jul 2$0.25$1.40$1.65$87.35$90.651.88%
$90.00Jul 2$0.19$2.07$2.26$87.74$92.262.57%
$88.00Jul 10$1.25$1.31$2.56$85.44$90.562.92%
$90.00Jul 10$0.52$2.17$2.69$87.31$92.693.06%
$91.00Jul 2$0.04$2.69$2.73$88.27$93.733.11%
$86.00Jul 2$2.49$0.27$2.76$83.24$88.763.14%
$87.00Jul 10$1.81$0.98$2.79$84.21$89.793.18%
$86.00Jul 10$2.48$0.63$3.11$82.89$89.113.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 111 found (cheapest 0.34% of stock, avg 2.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$85.00Jul 2$0.19$0.11$0.30$84.70$90.30
$90.00$82.00Jul 2$0.19$0.11$0.30$81.70$90.30
$93.00$85.00Jul 2$0.24$0.11$0.35$84.65$93.35
$93.00$82.00Jul 2$0.24$0.11$0.35$81.65$93.35
$89.00$85.00Jul 2$0.25$0.11$0.36$84.64$89.36
$89.00$82.00Jul 2$0.25$0.11$0.36$81.64$89.36
$90.00$86.00Jul 2$0.19$0.27$0.46$85.54$90.46
$92.00$84.00Jul 10$0.21$0.27$0.48$83.52$92.48
$93.00$86.00Jul 2$0.24$0.27$0.51$85.49$93.51
$92.00$83.00Jul 10$0.21$0.30$0.51$82.49$92.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 136 found (best R:R 11.50, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
83/8586/88Aug 7$1.84$0.1611.50$83.16$87.84
90/9192/93Jul 31$0.90$0.109.00$90.10$92.90
89/9091/92Jul 17$0.87$0.136.69$89.13$91.87
89/9092/93Jul 31$0.87$0.136.69$89.13$92.87
86/8789/90Jul 31$0.85$0.155.67$86.15$89.85
88/8990/91Jul 31$0.85$0.155.67$88.15$90.85
90/9193/94Jul 31$0.85$0.155.67$90.15$93.85
87/8890/91Jul 31$0.84$0.165.25$87.16$90.84
82/8285/87Jul 17$1.66$0.344.88$80.84$86.66
85/8689/90Jul 24$0.83$0.174.88$85.17$89.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$91.00$92.00Jul 17$0.05$0.9519.00
$94.00$95.00$96.00Jul 17$0.06$0.9415.67
$89.00$90.00$91.00Jul 31$0.06$0.9415.67
$91.00$92.00$93.00Jul 31$0.06$0.9415.67
$89.00$90.00$91.00Jul 17$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$84.00$85.00$86.00Jul 17$0.05$0.9519.00
$86.00$87.00$88.00Jul 31$0.05$0.9519.00
$85.00$86.00$87.00Jul 2$0.06$0.9415.67
$83.00$84.00$85.00Jul 2$0.07$0.9313.29
$84.00$85.00$86.00Jul 2$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 74 found (best net $-0.08, 62 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$74.00$80.001:2Jul 2-$2.46$3.54
$95.00$98.001:2Jul 31-$0.03$2.97
$97.50$100.001:2Jul 17-$0.06$2.44
$98.00$100.001:2Jul 31-$0.22$1.78
$93.00$95.001:2Jul 10-$0.27$1.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$79.00$73.001:2Jul 2-$0.08$5.92
$95.00$91.001:2Jul 17-$0.34$3.66
$82.00$79.001:2Jul 2-$0.01$2.99
$89.00$86.001:2Jul 24-$0.34$2.66
$82.00$80.001:2Jul 17-$0.07$1.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 3.20%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$88.00Aug 7$2.810.510.3%3.20%3.46%361
$88.00Jul 31$2.550.500.3%2.91%3.17%620
$88.00Jul 24$2.330.500.3%2.65%2.92%469
$89.00Jul 31$2.090.451.4%2.38%3.78%45
$89.00Jul 24$1.880.431.4%2.14%3.54%1625
$90.00Jul 31$1.670.402.5%1.90%4.44%19--
$88.00Jul 17$1.600.480.3%1.82%2.08%6714
$90.00Jul 24$1.480.372.5%1.69%4.23%43163
$91.00Jul 31$1.320.343.7%1.50%5.18%5--
$89.00Jul 17$1.150.401.4%1.31%2.71%221.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,196
Total Puts 6,885
Put/Call Ratio 1.11
Net Difference -689

Prior's Put/Call Breakdown

Total Calls 6,818
Total Puts 4,135
Put/Call Ratio 0.61
Net Difference 2,683

Prior 7-Day Put/Call Summary

Total Calls 77,397
Total Puts 45,009
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All