NEW Tour v251
NEE
NEXTERA ENERGY INC
$86.37 -1.60%
$86.45 (+0.09%)🌙
as of 07/01 06:46 PM
(6/30 18:42) ◀
|
Wednesday, July 1, 2026 (6:46pm)
January 2026
|
▶ (7/2 18:46)
◀ 7/1 18:46 ▶

Option Volume

Detail
ℹ
Current (07/01) 16,668
Calls: 13,982 (84%)
Puts: 2,686 (16%)
Prior (06/30) 13,081
Calls: 6,196 (47%)
Puts: 6,885 (53%)
Current vs Prior +27.42%
Calls: +125.66% (Calls)
Puts: -60.99% (Puts)
Prior 7-Day Total 115,284
Calls: 67,805 (59%)
Puts: 47,479 (41%)
Prior 7-Day Average 16,469
Calls: 9,686 (59%)
Puts: 6,782 (41%)
Current vs Prior 7-Day Avg +1.21%
Calls: +44.35%
Puts: -60.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $3.15M
Calls: $2.54M (81%)
Puts: $607.1K (19%)
Prior (06/30) $3.39M
Calls: $1.95M (57%)
Puts: $1.45M (43%)
Current vs Prior -7.25%
Calls: +30.38%
Puts: -58.00%
Prior 7-Day Total $23.79M
Calls: $13.98M (59%)
Puts: $9.82M (41%)
Prior 7-Day Average $3.40M
Calls: $2.00M (59%)
Puts: $1.40M (41%)
Current vs Prior 7-Day Avg -7.37%
Calls: +27.27%
Puts: -56.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.19
Prior (06/30) 1.11
Current vs Prior -82.71%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -73.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 285,726
Calls: 174,478 (61%)
Puts: 111,248 (39%)
Prior (06/30) 220,909
Calls: 142,210 (64%)
Puts: 78,699 (36%)
Current vs Prior +29.34%
Prior 7-Day Total 1,440,058
Calls: 857,777 (60%)
Puts: 582,281 (40%)
Prior 7-Day Average 205,722
Calls: 122,539 (60%)
Puts: 83,183 (40%)
Current vs Prior 7-Day Avg +38.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.90% | 4.50%3.90% | 4.50%4.50% | 9.03%
Prior 2.26% | 3.55%-- | ---- | --
Current vs Prior +3.16% | +9.76%-- | ---- | --
Prior 7-Day Avg 2.67% | 3.79%-- | ---- | --
Current vs 7-Day Avg -12.70% | +3.05%-- | ---- | --
Prior 7-Day Eod 2.26% | 3.55%-- | ---- | --
Current vs 7-Day Eod +3.16% | +9.76%-- | ---- | --
Sentiment BEARISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.15% | 15.33%
Calls: 30.37% | 21.26%
Puts: 47.92% | 9.40%
Prior 39.15% | 15.33%
Calls: 30.37% | 21.26%
Puts: 47.92% | 9.40%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.65% | 16.11%
Calls: 31.33% | 20.34%
Puts: 55.96% | 11.87%
Current vs 7-Day Avg -10.30% | -4.82%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($2.54M) vs puts ($607.1K). Extreme bullish P/C ratio of 0.19 - heavy call buying (13,982 calls vs 2,686 puts). P/C ratio dropping 83% - sentiment shifting bullish. Call-heavy open interest (174,478 calls vs 111,248 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 7.5%, best 5.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Jul 312.913.10$3.016.3%100.54--
$87.00Jul 312.392.55$2.476.5%100.4811
$88.00Jul 311.952.10$2.037.4%20.4220
$87.50Jul 171.161.26$1.218.3%1190.413.7K
$89.00Jul 170.660.72$0.698.7%280.281.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Jul 171.821.92$1.875.3%1420.55416
$89.00Jul 313.854.10$3.976.3%30.635
$87.00Jul 242.442.60$2.526.3%250.5244
$84.00Jul 311.441.54$1.496.7%90.3458
$87.00Jul 312.702.90$2.807.1%330.527

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.49, cheapest $0.31)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Jul 170.280.34$0.3119.4%740.15945
$90.00Jul 170.440.50$0.4712.8%2.2K0.216.7K
$89.00Jul 170.660.72$0.698.7%280.281.4K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Jul 27.9011.50$9.7037.1%71.00--
$73.00Jul 212.8014.85$13.8314.8%10.98--
$84.00Jul 22.314.15$3.2357.0%20.97--
$80.00Jul 25.558.50$7.0342.0%70.9713
$82.00Jul 23.556.50$5.0358.6%20.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Jul 21.491.79$1.6418.3%561.00302
$89.00Jul 20.544.50$2.52157.1%131.0024
$90.00Jul 22.625.50$4.0670.9%341.00--
$95.00Jul 177.209.75$8.4830.1%320.94--
$92.00Jul 173.607.45$5.5369.6%20.881

Most actively traded options today. High liquidity = easy entry/exit. 122 active (total vol 9.3K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 170.440.50$0.4712.8%2.2K0.216.7K
$94.00Jul 240.272.43$1.35160.0%1.0K0.25--
$88.00Jul 170.951.07$1.0111.9%5830.36716
$88.00Jul 20.050.13$0.0988.9%5640.141.5K
$92.50Jul 170.100.29$0.2095.0%4840.103.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Jul 172.352.63$2.4911.2%2260.64349
$87.00Jul 171.821.92$1.875.3%1420.55416
$80.00Jul 170.130.23$0.1855.6%1010.082.7K
$85.00Jul 20.050.20$0.13115.4%910.15391
$79.00Jul 170.010.30$0.16181.2%870.0780

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 49.6%, max 161.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$91.00Jul 2Aug 759.1%29.5%100.5%39611
$90.00Jul 2Jul 3146.4%27.0%71.5%99598
$84.00Jul 2Jul 1031.7%22.2%42.5%7412
$86.00Jul 2Jul 3134.8%25.7%35.5%167458
$89.00Jul 2Jul 2432.3%28.0%15.5%63648
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$81.00Jul 2Aug 799.0%37.8%161.7%6112
$82.00Jul 2Aug 773.0%30.6%138.2%3--
$83.00Jul 2Jul 3148.4%26.7%81.4%34186
$90.00Jul 2Aug 746.4%27.2%70.1%37--
$86.00Jul 2Aug 734.8%25.0%39.1%74274

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 62 found (best R:R 60.54, avg 4.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$91.00$92.00Jul 10$0.12$0.88$0.127.33$91.12
$87.00$88.00Jul 2$0.15$0.85$0.155.67$87.15
$89.00$90.00Jul 10$0.15$0.85$0.155.67$89.15
$90.00$91.00Jul 17$0.16$0.84$0.165.25$90.16
$91.00$92.00Jul 24$0.17$0.83$0.174.88$91.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$81.00$73.00Jul 2$0.13$7.87$0.1360.54$80.87
$79.00$75.00Jul 17$0.10$3.90$0.1039.00$78.90
$82.00$80.00Jul 24$0.15$1.85$0.1512.33$81.85
$82.00$80.00Jul 17$0.18$1.82$0.1810.11$81.82
$85.00$84.00Jul 2$0.11$0.89$0.118.09$84.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 72 found (best R:R 15.67, avg 1.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$82.00$84.00Jul 2$1.80$1.80$0.209.00$83.80
$78.00$80.00Jul 2$1.72$1.72$0.286.14$79.72
$84.00$85.00Jul 10$0.77$0.77$0.233.35$84.77
$86.00$87.00Jul 2$0.70$0.70$0.302.33$86.70
$86.00$87.00Jul 17$0.68$0.68$0.322.12$86.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$92.00$90.00Jul 17$1.88$1.88$0.1215.67$90.12
$91.00$89.00Jul 31$1.85$1.85$0.1512.33$89.15
$89.00$88.00Jul 2$0.88$0.88$0.127.33$88.12
$90.00$88.00Jul 10$1.72$1.72$0.286.14$88.28
$87.00$86.00Jul 2$0.70$0.70$0.302.33$86.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.45, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$92.00Jul 10Jul 17$0.1427.6%25.0%
$90.00Jul 2Jul 10$0.1846.4%23.4%
$91.00Jul 2Jul 10$0.2059.1%28.9%
$89.00Jul 2Jul 10$0.3432.3%23.0%
$85.00Jul 10Jul 17$0.3622.3%22.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.00Jul 2Jul 10$0.0973.0%27.1%
$79.00Jul 17Jul 24$0.2229.2%31.0%
$83.00Jul 2Jul 10$0.2448.4%25.7%
$84.00Jul 2Jul 10$0.3331.7%22.2%
$80.00Jul 17Jul 24$0.4627.0%33.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 1.52% of stock, avg 4.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$86.00Jul 2$0.94$0.37$1.31$84.69$87.311.52%
$87.00Jul 2$0.24$1.07$1.31$85.69$88.311.52%
$88.00Jul 2$0.09$1.64$1.73$86.27$89.732.00%
$86.00Jul 10$1.46$0.96$2.42$83.58$88.422.80%
$89.00Jul 2$0.03$2.52$2.55$86.45$91.552.95%
$85.00Jul 10$2.11$0.62$2.73$82.27$87.733.16%
$88.00Jul 10$0.59$2.29$2.88$85.12$90.883.33%
$87.00Jul 10$1.11$1.91$3.02$83.98$90.023.50%
$87.00Jul 17$1.34$1.87$3.21$83.79$90.213.72%
$84.00Jul 10$2.88$0.35$3.23$80.77$87.233.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 128 found (cheapest 0.22% of stock, avg 2.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$88.00$82.00Jul 2$0.09$0.10$0.19$81.81$88.19
$88.00$85.00Jul 2$0.09$0.13$0.22$84.78$88.22
$88.00$81.00Jul 2$0.09$0.18$0.27$80.73$88.27
$87.00$82.00Jul 2$0.24$0.10$0.34$81.66$87.34
$87.00$85.00Jul 2$0.24$0.13$0.37$84.63$87.37
$90.00$82.00Jul 10$0.22$0.19$0.41$81.59$90.41
$87.00$81.00Jul 2$0.24$0.18$0.42$80.58$87.42
$91.00$82.00Jul 10$0.25$0.19$0.44$81.56$91.44
$88.00$86.00Jul 2$0.09$0.37$0.46$85.54$88.46
$90.00$83.00Jul 10$0.22$0.28$0.50$82.50$90.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 127 found (best R:R 11.50, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
88/9091/92Jul 10$1.84$0.1611.50$88.16$92.84
88/9091/93Aug 7$1.78$0.228.09$88.22$92.78
83/8486/87Jul 17$0.88$0.127.33$83.12$86.88
85/8687/88Jul 10$0.86$0.146.14$85.14$87.86
85/8687/88Jul 31$0.86$0.146.14$85.14$87.86
86/8790/91Jul 24$0.85$0.155.67$86.15$90.85
84/8587/88Jul 31$0.85$0.155.67$84.15$87.85
86/8891/93Aug 7$1.67$0.335.06$86.33$92.67
84/8586/87Jul 2$0.81$0.194.26$84.19$86.81
84/8588/89Jul 24$0.81$0.194.26$84.19$88.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 27.57, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$88.00$90.00$92.00Jul 31$0.07$1.9327.57
$95.00$97.50$100.00Jul 17$0.09$2.4126.78
$89.00$90.00$91.00Jul 17$0.06$0.9415.67
$88.00$89.00$90.00Jul 2$0.07$0.9313.29
$88.00$89.00$90.00Jul 10$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$86.00$88.00$90.00Aug 7$0.11$1.8917.18
$85.00$86.00$87.00Jul 31$0.06$0.9415.67
$84.00$85.00$86.00Jul 10$0.07$0.9313.29
$84.00$85.00$86.00Jul 17$0.10$0.909.00
$86.00$87.00$88.00Jul 31$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 72 found (best net $-0.06, 61 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$88.00$91.001:2Aug 7-$0.52$2.48
$97.50$100.001:2Jul 17-$0.05$2.45
$92.50$95.001:2Jul 17-$0.08$2.42
$91.00$93.001:2Aug 7-$0.48$1.52
$88.00$90.001:2Jul 31-$0.57$1.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Jul 17-$0.06$4.94
$82.00$80.001:2Jul 17$0.00$2.00
$83.00$81.001:2Jul 31-$0.20$1.80
$82.00$80.001:2Jul 24-$0.49$1.51
$90.00$88.001:2Jul 10-$0.57$1.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 2.94%, avg 0.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$87.00Aug 7$2.540.490.7%2.94%3.67%222
$87.00Jul 31$2.390.480.7%2.77%3.50%1011
$87.00Jul 24$2.050.490.7%2.37%3.10%1843
$88.00Jul 31$1.950.421.9%2.26%4.14%220
$88.00Aug 7$1.920.451.9%2.22%4.11%436
$88.00Jul 24$1.620.421.9%1.88%3.76%1465
$89.00Jul 24$1.250.363.0%1.45%4.49%1539
$90.00Jul 31$1.220.314.2%1.41%5.62%3486
$87.00Jul 17$1.180.460.7%1.37%2.10%83384
$87.50Jul 17$1.160.411.3%1.34%2.65%1193.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,982
Total Puts 2,686
Put/Call Ratio 0.19
Net Difference 11,296

Prior's Put/Call Breakdown

Total Calls 6,196
Total Puts 6,885
Put/Call Ratio 1.11
Net Difference -689

Prior 7-Day Put/Call Summary

Total Calls 67,805
Total Puts 47,479
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All