Tour v290
NEE
NEXTERA ENERGY INC
$88.34 +2.28%
$88.25 (-0.10%)🌙
as of 07/02 06:46 PM
(7/1 18:46) ◀
|
Thursday, July 2, 2026 (6:46pm)
January 2026
|
▶ (7/6 18:45)
◀ 7/2 18:46 ▶

Option Volume

Detail
ℹ
Current (07/02) 15,552
Calls: 11,350 (73%)
Puts: 4,202 (27%)
Prior (07/01) 16,668
Calls: 13,982 (84%)
Puts: 2,686 (16%)
Current vs Prior -6.70%
Calls: -18.82% (Calls)
Puts: +56.44% (Puts)
Prior 7-Day Total 109,644
Calls: 68,317 (62%)
Puts: 41,327 (38%)
Prior 7-Day Average 15,663
Calls: 9,759 (62%)
Puts: 5,903 (38%)
Current vs Prior 7-Day Avg -0.71%
Calls: +16.30%
Puts: -28.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $4.35M
Calls: $3.21M (74%)
Puts: $1.15M (26%)
Prior (07/01) $3.15M
Calls: $2.54M (81%)
Puts: $607.1K (19%)
Current vs Prior +38.20%
Calls: +26.16%
Puts: +88.61%
Prior 7-Day Total $23.02M
Calls: $13.67M (59%)
Puts: $9.35M (41%)
Prior 7-Day Average $3.29M
Calls: $1.95M (59%)
Puts: $1.34M (41%)
Current vs Prior 7-Day Avg +32.33%
Calls: +64.19%
Puts: -14.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.37
Prior (07/01) 0.19
Current vs Prior +92.72%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -44.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 252,170
Calls: 135,215 (54%)
Puts: 116,955 (46%)
Prior (07/01) 285,726
Calls: 174,478 (61%)
Puts: 111,248 (39%)
Current vs Prior -11.74%
Prior 7-Day Total 1,548,511
Calls: 946,407 (59%)
Puts: 662,868 (41%)
Prior 7-Day Average 221,215
Calls: 135,201 (59%)
Puts: 94,695 (41%)
Current vs Prior 7-Day Avg +13.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 2.03% | 3.21%4.30% | 9.02%
Prior 2.33% | 3.90%-- | --
Current vs Prior +38.14% | +10.25%-- | --
Prior 7-Day Avg 2.56% | 3.76%-- | --
Current vs 7-Day Avg +25.82% | +14.41%-- | --
Prior 7-Day Eod 2.33% | 3.90%-- | --
Current vs 7-Day Eod +38.14% | +10.25%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.15% | 15.33%
Calls: 30.37% | 21.26%
Puts: 47.92% | 9.40%
Prior 39.15% | 15.33%
Calls: 30.37% | 21.26%
Puts: 47.92% | 9.40%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.48% | 15.92%
Calls: 31.76% | 21.41%
Puts: 63.65% | 10.62%
Current vs 7-Day Avg -15.78% | -3.71%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($3.21M). Extreme bullish P/C ratio of 0.37 - heavy call buying (11,350 calls vs 4,202 puts). P/C ratio rising 93% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.0%, best 4.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Jul 172.082.18$2.134.7%1030.593.7K
$87.00Jul 243.103.30$3.206.2%60.5744
$88.00Jul 171.791.92$1.867.0%840.54387
$89.00Jul 171.271.39$1.339.0%1000.441.4K
$87.00Jul 313.403.75$3.589.8%10.58--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 243.103.35$3.237.7%80.60--
$88.00Jul 171.391.52$1.468.9%1130.46410
$89.00Jul 242.522.76$2.649.1%100.55--
$89.00Jul 171.852.03$1.949.3%1080.5667

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.75, cheapest $0.47)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 100.430.50$0.4714.9%2280.28700
$89.00Jul 100.770.86$0.8211.0%2320.4196
$90.00Jul 170.880.98$0.9310.8%690.355.9K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Jul 100.590.71$0.6518.5%540.33563
$86.00Jul 170.690.81$0.7516.0%340.28466
$83.00Jul 310.780.93$0.8617.4%100.2122

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Jul 213.1515.45$14.3016.1%11.00--
$77.00Jul 29.2011.40$10.3021.4%11.00--
$79.00Jul 27.159.40$8.2827.2%21.00--
$80.00Jul 26.158.40$7.2830.9%31.0020
$83.00Jul 23.505.40$4.4542.7%41.007
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Jul 102.774.15$3.4639.9%20.883
$92.50Jul 174.355.90$5.1330.2%20.85416
$90.00Jul 172.372.81$2.5917.0%30.651.3K
$90.00Jul 243.103.35$3.237.7%80.60--
$89.00Jul 101.411.57$1.4910.7%40.5976

Most actively traded options today. High liquidity = easy entry/exit. 127 active (total vol 7.9K, top 988)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Jul 101.261.43$1.3512.6%9880.55324
$85.00Jul 103.203.70$3.4514.5%9280.8449
$86.00Jul 102.382.82$2.6016.9%7280.78134
$87.00Jul 20.941.37$1.1637.1%3270.68530
$87.00Jul 101.792.14$1.9717.8%3070.68572
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 170.470.58$0.5221.2%4410.217.2K
$88.00Jul 100.931.07$1.0014.0%1350.4649
$88.00Jul 171.391.52$1.468.9%1130.46410
$84.00Jul 170.240.44$0.3458.8%1100.15184
$89.00Jul 171.852.03$1.949.3%1080.5667

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 1595.3%, max 5991.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$93.00Jul 2Aug 71033.0%23.0%4391.3%7138
$86.00Jul 2Jul 17761.0%23.0%3208.7%39452
$75.00Jul 2Jul 102132.0%80.0%2565.0%3--
$85.00Jul 2Jul 17479.0%24.0%1895.8%231.2K
$80.00Jul 2Jul 10690.0%38.0%1715.8%522
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 2Jul 312132.0%35.0%5991.4%210
$82.00Jul 2Jul 171285.0%25.0%5040.0%15162
$86.00Jul 2Jul 24761.0%29.0%2524.1%59285
$80.00Jul 2Aug 7690.0%29.0%2279.3%254
$85.00Jul 2Aug 7479.0%30.0%1496.7%71465

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 62 found (best R:R 17.18, avg 3.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$93.00$95.00Jul 17$0.16$1.84$0.1611.50$93.16
$93.00$94.00Aug 7$0.10$0.90$0.109.00$93.10
$92.00$93.00Jul 24$0.14$0.86$0.146.14$92.14
$94.00$96.00Aug 7$0.28$1.72$0.286.14$94.28
$88.00$89.00Jul 24$0.15$0.85$0.155.67$88.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.00$75.00Jul 31$0.11$1.89$0.1117.18$76.89
$79.00$77.00Jul 31$0.12$1.88$0.1215.67$78.88
$83.00$79.00Jul 31$0.44$3.56$0.448.09$82.56
$84.00$83.00Jul 31$0.12$0.88$0.127.33$83.88
$84.00$83.00Jul 17$0.13$0.87$0.136.69$83.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 73 found (best R:R 14.00, avg 1.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$81.00$84.00Jul 10$2.80$2.80$0.2014.00$83.80
$83.00$85.00Jul 2$1.78$1.78$0.228.09$84.78
$85.00$86.00Jul 17$0.88$0.88$0.127.33$85.88
$85.00$86.00Jul 10$0.85$0.85$0.155.67$85.85
$85.00$86.00Jul 2$0.83$0.83$0.174.88$85.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$86.00$85.00Jul 2$0.83$0.83$0.174.88$85.17
$90.00$89.00Jul 17$0.65$0.65$0.351.86$89.35
$85.00$84.00Jul 31$0.64$0.64$0.361.78$84.36
$87.00$85.00Jul 31$1.19$1.19$0.811.47$85.81
$90.00$89.00Jul 24$0.59$0.59$0.411.44$89.41

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.49, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$92.00Jul 2Jul 10$0.08272.0%19.0%
$94.00Jul 31Aug 7$0.1926.0%24.0%
$96.00Jul 24Aug 7$0.3130.0%26.0%
$90.00Jul 2Jul 10$0.44160.0%21.0%
$75.00Jul 2Jul 10$0.472132.0%80.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$87.00Jul 2Jul 10$0.05425.0%22.0%
$77.00Jul 31Aug 7$0.0634.0%33.0%
$85.00Jul 2Jul 10$0.07479.0%26.0%
$83.00Jul 10Jul 17$0.1326.0%24.0%
$84.00Jul 2Jul 10$0.32334.0%33.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 0.80% of stock, avg 5.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$88.00Jul 2$0.39$0.32$0.71$87.29$88.710.80%
$87.00Jul 2$1.16$0.60$1.76$85.24$88.761.99%
$89.00Jul 10$0.82$1.49$2.31$86.69$91.312.61%
$88.00Jul 10$1.35$1.00$2.35$85.65$90.352.66%
$87.00Jul 10$1.97$0.65$2.62$84.38$89.622.97%
$85.00Jul 2$2.67$0.24$2.91$82.09$87.913.29%
$86.00Jul 2$1.84$1.07$2.91$83.09$88.913.29%
$86.00Jul 10$2.60$0.40$3.00$83.00$89.003.40%
$89.00Jul 17$1.33$1.94$3.27$85.73$92.273.70%
$88.00Jul 17$1.86$1.46$3.32$84.68$91.323.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 124 found (cheapest 0.31% of stock, avg 2.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$85.00Jul 2$0.03$0.24$0.27$84.73$90.27
$90.00$88.00Jul 2$0.03$0.32$0.35$87.65$90.35
$92.00$85.00Jul 10$0.10$0.31$0.41$84.59$92.41
$92.00$84.00Jul 10$0.10$0.34$0.44$83.56$92.44
$91.00$85.00Jul 10$0.14$0.31$0.45$84.55$91.45
$91.00$84.00Jul 10$0.14$0.34$0.48$83.52$91.48
$92.00$86.00Jul 10$0.10$0.40$0.50$85.50$92.50
$91.00$86.00Jul 10$0.14$0.40$0.54$85.46$91.54
$91.00$85.00Jul 2$0.35$0.24$0.59$84.41$91.59
$90.00$87.00Jul 2$0.03$0.60$0.63$86.37$90.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 140 found (best R:R 13.29, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/8788/89Jul 31$1.86$0.1413.29$85.14$89.86
83/8486/87Jul 10$0.89$0.118.09$83.11$86.89
83/8487/88Jul 10$0.88$0.127.33$83.12$87.88
85/8789/90Jul 31$1.75$0.257.00$85.25$90.75
84/8593/94Jul 31$0.86$0.146.14$84.14$93.86
83/8492/93Jul 31$0.85$0.155.67$83.15$92.85
80/8384/87Jul 24$2.50$0.505.00$80.50$86.50
88/8990/91Jul 10$0.82$0.184.56$88.18$90.82
86/8790/91Jul 24$0.82$0.184.56$86.18$90.82
86/8791/92Jul 24$0.82$0.184.56$86.18$91.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$93.00$94.00$95.00Jul 31$0.06$0.9415.67
$78.00$79.00$80.00Jul 2$0.07$0.9313.29
$75.00$76.00$77.00Jul 2$0.08$0.9211.50
$87.00$88.00$89.00Jul 10$0.09$0.9110.11
$88.00$89.00$90.00Jul 31$0.11$0.898.09
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$84.00$85.00$86.00Jul 17$0.05$0.9519.00
$86.00$87.00$88.00Jul 10$0.10$0.909.00
$84.00$85.00$86.00Jul 10$0.12$0.887.33
$87.00$88.00$89.00Jul 10$0.14$0.866.14
$85.00$86.00$87.00Jul 10$0.16$0.845.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 71 found (best net $-0.05, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$96.001:2Aug 14-$0.05$5.95
$95.00$100.001:2Jul 17-$0.07$4.93
$75.00$80.001:2Jul 10-$2.75$2.25
$81.00$84.001:2Jul 10-$1.13$1.87
$84.00$87.001:2Jul 24-$1.30$1.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$79.00$75.001:2Jul 17-$0.04$3.96
$80.00$75.001:2Jul 2-$2.09$2.91
$92.50$90.001:2Jul 17-$0.05$2.45
$82.00$80.001:2Jul 10-$0.07$1.93
$77.00$75.001:2Jul 31-$0.08$1.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 2.65%, avg 1.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$89.00Jul 31$2.340.480.8%2.65%3.40%138
$89.00Aug 7$2.320.510.8%2.63%3.37%3--
$89.00Jul 24$1.980.450.8%2.24%2.99%1033
$90.00Jul 31$1.880.421.9%2.13%4.01%42106
$90.00Aug 14$1.620.451.9%1.83%3.71%1--
$90.00Jul 24$1.580.391.9%1.79%3.67%31161
$91.00Jul 31$1.480.363.0%1.68%4.69%10141
$89.00Jul 17$1.270.440.8%1.44%2.18%1001.4K
$91.00Jul 24$1.180.343.0%1.34%4.35%17308
$92.00Jul 31$1.130.344.1%1.28%5.42%3380

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,350
Total Puts 4,202
Put/Call Ratio 0.37
Net Difference 7,148

Prior's Put/Call Breakdown

Total Calls 13,982
Total Puts 2,686
Put/Call Ratio 0.19
Net Difference 11,296

Prior 7-Day Put/Call Summary

Total Calls 68,317
Total Puts 41,327
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All