Tour v294
NEE
NEXTERA ENERGY INC
$87.44 -1.02%
$87.55 (+0.13%)🌙
as of 07/06 06:45 PM
(7/2 18:46) ◀
|
Monday, July 6, 2026 (6:45pm)
January 2026
|
▶ (7/7 18:48)
◀ 7/6 18:45 ▶

Option Volume

Detail
ℹ
Current (07/06) 9,223
Calls: 5,915 (64%)
Puts: 3,308 (36%)
Prior (07/02) 15,552
Calls: 11,350 (73%)
Puts: 4,202 (27%)
Current vs Prior -40.70%
Calls: -47.89% (Calls)
Puts: -21.28% (Puts)
Prior 7-Day Total 95,981
Calls: 63,716 (66%)
Puts: 32,265 (34%)
Prior 7-Day Average 15,996
Calls: 9,102 (66%)
Puts: 4,609 (34%)
Current vs Prior 7-Day Avg -42.34%
Calls: -35.02%
Puts: -28.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $2.09M
Calls: $1.64M (78%)
Puts: $452.4K (22%)
Prior (07/02) $4.35M
Calls: $3.21M (74%)
Puts: $1.15M (26%)
Current vs Prior -51.96%
Calls: -48.91%
Puts: -60.49%
Prior 7-Day Total $21.19M
Calls: $13.72M (65%)
Puts: $7.47M (35%)
Prior 7-Day Average $3.53M
Calls: $1.96M (65%)
Puts: $1.07M (35%)
Current vs Prior 7-Day Avg -40.80%
Calls: -16.41%
Puts: -57.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.56
Prior (07/02) 0.37
Current vs Prior +51.06%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -0.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 234,761
Calls: 127,397 (54%)
Puts: 107,364 (46%)
Prior (07/02) 252,170
Calls: 135,215 (54%)
Puts: 116,955 (46%)
Current vs Prior -6.90%
Prior 7-Day Total 1,418,003
Calls: 830,323 (59%)
Puts: 587,680 (41%)
Prior 7-Day Average 236,333
Calls: 138,387 (59%)
Puts: 97,946 (41%)
Current vs Prior 7-Day Avg -0.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.89% | 3.71%3.71% | 9.16%
Prior 3.21% | 4.30%-- | --
Current vs Prior -10.00% | -13.86%-- | --
Prior 7-Day Avg 2.70% | 3.85%-- | --
Current vs 7-Day Avg +7.15% | -3.86%-- | --
Prior 7-Day Eod 3.21% | 4.30%-- | --
Current vs 7-Day Eod -10.00% | -13.86%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.15% | 15.33%
Calls: 30.37% | 21.26%
Puts: 47.92% | 9.40%
Prior 39.15% | 15.33%
Calls: 30.37% | 21.26%
Puts: 47.92% | 9.40%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.73% | 15.54%
Calls: 28.95% | 21.07%
Puts: 52.52% | 10.01%
Current vs 7-Day Avg -3.89% | -1.35%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($1.64M) vs puts ($452.4K). Light premium activity with dollar volume down 52% vs prior. Below-average activity with volume down 41% vs prior. Bullish P/C ratio of 0.56.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 27 of results (avg 8.0%, best 4.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Jul 172.362.46$2.414.1%1810.66122
$85.00Jul 173.053.20$3.134.8%1900.751.1K
$87.00Jul 242.552.71$2.636.1%170.5446
$85.00Jul 243.804.05$3.936.4%10.6756
$88.00Jul 171.231.32$1.277.1%380.46433
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Jul 312.662.78$2.724.4%20.5225
$89.00Jul 313.153.35$3.256.2%20.587
$85.00Jul 311.421.55$1.498.7%20.3427
$87.50Jul 171.391.52$1.468.9%510.491.0K
$88.00Jul 101.181.29$1.238.9%270.57151

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.73, cheapest $0.40)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 170.510.59$0.5514.5%1970.265.9K
$92.00Jul 240.660.78$0.7216.7%210.2345
$93.00Jul 310.690.81$0.7516.0%90.2138
$88.00Jul 100.710.84$0.7716.9%1020.43968
$89.00Jul 170.820.89$0.868.1%180.351.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Jul 170.360.43$0.4017.5%120.18259
$86.00Jul 100.380.46$0.4219.0%1460.27278
$85.00Jul 170.540.61$0.5712.3%4130.257.3K
$87.00Jul 100.700.83$0.7617.1%1540.42605
$83.00Jul 240.690.83$0.7618.4%40.2244

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.64, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 107.208.00$7.6010.5%40.994
$81.00Jul 106.106.70$6.409.4%40.893
$80.00Jul 247.258.65$7.9517.6%100.86--
$85.00Jul 102.612.87$2.749.5%950.83503
$85.00Jul 173.053.20$3.134.8%1900.751.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 172.773.25$3.0115.9%10.75--
$89.00Jul 101.502.25$1.8839.9%40.7378
$91.00Jul 244.204.60$4.409.1%40.72--
$90.00Jul 243.503.95$3.7312.1%30.66--
$89.00Jul 172.182.55$2.3715.6%20.6572

Most actively traded options today. High liquidity = easy entry/exit. 118 active (total vol 4.8K, top 530)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 100.160.25$0.2142.9%5300.16860
$87.50Jul 171.481.59$1.547.1%3110.513.7K
$94.00Jul 170.010.12$0.07157.1%2520.04101
$90.00Jul 170.510.59$0.5514.5%1970.265.9K
$85.00Jul 173.053.20$3.134.8%1900.751.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 170.540.61$0.5712.3%4130.257.3K
$86.00Jul 170.810.91$0.8611.6%1950.34481
$87.00Jul 100.700.83$0.7617.1%1540.42605
$86.00Jul 100.380.46$0.4219.0%1460.27278
$88.00Jul 242.352.72$2.5414.6%1290.5353

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 22.0%, max 140.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$96.00Jul 10Aug 1463.8%26.5%140.5%7--
$92.00Jul 10Aug 742.5%28.3%50.0%787
$85.00Jul 10Jul 3130.1%27.6%9.0%99503
$93.00Jul 10Aug 1429.7%27.9%6.5%26--
$87.00Jul 10Aug 1427.6%26.5%4.1%33821
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$83.00Jul 10Jul 3135.8%28.8%24.6%29459
$84.00Jul 10Jul 3132.0%28.4%12.8%78130
$81.00Jul 17Aug 733.6%30.2%11.1%5812
$85.00Jul 10Jul 3130.1%27.6%9.0%24603
$82.00Jul 24Aug 732.4%29.8%8.7%1790

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 79 found (best R:R 11.50, avg 2.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$93.00$96.00Aug 7$0.24$2.76$0.2411.50$93.24
$90.00$91.00Jul 10$0.11$0.89$0.118.09$90.11
$93.00$95.00Jul 31$0.24$1.76$0.247.33$93.24
$93.00$94.00Jul 24$0.13$0.87$0.136.69$93.13
$92.00$93.00Jul 24$0.18$0.82$0.184.56$92.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$84.00Jul 10$0.11$0.89$0.118.09$84.89
$81.00$80.00Jul 17$0.11$0.89$0.118.09$80.89
$82.00$81.00Jul 24$0.11$0.89$0.118.09$81.89
$80.00$78.00Aug 7$0.23$1.77$0.237.70$79.77
$84.00$83.00Jul 17$0.12$0.88$0.127.33$83.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 86 found (best R:R 10.76, avg 0.96)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$81.00$85.00Jul 10$3.66$3.66$0.3410.76$84.66
$80.00$85.00Jul 24$4.02$4.02$0.984.10$84.02
$85.00$86.00Jul 10$0.80$0.80$0.204.00$85.80
$85.00$86.00Jul 17$0.72$0.72$0.282.57$85.72
$85.00$86.00Jul 31$0.72$0.72$0.282.57$85.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$89.00Jul 31$0.73$0.73$0.272.70$89.27
$91.00$90.00Jul 24$0.67$0.67$0.332.03$90.33
$89.00$88.00Jul 10$0.65$0.65$0.351.86$88.35
$90.00$89.00Jul 17$0.64$0.64$0.361.78$89.36
$89.00$88.00Jul 17$0.62$0.62$0.381.63$88.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $0.36, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$94.00Jul 10Jul 17$0.0627.5%24.1%
$93.00Jul 10Jul 17$0.1129.7%25.1%
$91.00Jul 10Jul 17$0.2527.3%24.1%
$95.00Jul 17Jul 24$0.2727.6%31.2%
$90.00Jul 10Jul 17$0.3427.0%24.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.00Jul 24Jul 31$0.1132.4%29.2%
$83.00Jul 10Jul 17$0.1735.8%27.5%
$84.00Jul 10Jul 17$0.2532.0%26.3%
$85.00Jul 10Jul 17$0.3130.1%25.2%
$81.00Jul 17Jul 24$0.3133.6%34.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 2.29% of stock, avg 4.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$88.00Jul 10$0.77$1.23$2.00$86.00$90.002.29%
$87.00Jul 10$1.30$0.76$2.06$84.94$89.062.36%
$89.00Jul 10$0.41$1.88$2.29$86.71$91.292.62%
$86.00Jul 10$1.94$0.42$2.36$83.64$88.362.70%
$85.00Jul 10$2.74$0.26$3.00$82.00$88.003.43%
$87.00Jul 17$1.78$1.22$3.00$84.00$90.003.43%
$87.50Jul 17$1.54$1.46$3.00$84.50$90.503.43%
$88.00Jul 17$1.27$1.75$3.02$84.98$91.023.45%
$89.00Jul 17$0.86$2.37$3.23$85.77$92.233.69%
$86.00Jul 17$2.41$0.86$3.27$82.73$89.273.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 0.24% of stock, avg 2.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$91.00$83.00Jul 10$0.10$0.11$0.21$82.79$91.21
$91.00$84.00Jul 10$0.10$0.15$0.25$83.75$91.25
$90.00$83.00Jul 10$0.21$0.11$0.32$82.68$90.32
$90.00$84.00Jul 10$0.21$0.15$0.36$83.64$90.36
$92.00$83.00Jul 10$0.25$0.11$0.36$82.64$92.36
$91.00$85.00Jul 10$0.10$0.26$0.36$84.64$91.36
$92.00$84.00Jul 10$0.25$0.15$0.40$83.60$92.40
$90.00$85.00Jul 10$0.21$0.26$0.47$84.53$90.47
$92.00$85.00Jul 10$0.25$0.26$0.51$84.49$92.51
$89.00$83.00Jul 10$0.41$0.11$0.52$82.48$89.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 211 found (best R:R 8.09, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
87/8889/90Aug 7$0.89$0.118.09$87.11$89.89
86/8788/89Jul 24$0.88$0.127.33$86.12$88.88
88/8990/91Jul 24$0.88$0.127.33$88.12$90.88
89/9091/92Jul 24$0.88$0.127.33$89.12$91.88
88/8992/93Aug 7$0.88$0.127.33$88.12$92.88
88/8992/93Jul 10$0.87$0.136.69$88.13$92.87
83/8485/86Jul 24$0.87$0.136.69$83.13$85.87
83/8486/87Jul 24$0.87$0.136.69$83.13$86.87
88/8991/92Jul 24$0.87$0.136.69$88.13$91.87
88/8990/91Aug 7$0.87$0.136.69$88.13$90.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$91.00$92.00Jul 31$0.05$0.9519.00
$89.00$90.00$91.00Jul 24$0.06$0.9415.67
$88.00$89.00$90.00Aug 7$0.06$0.9415.67
$93.00$94.00$95.00Jul 24$0.07$0.9313.29
$93.00$94.00$95.00Jul 17$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$82.00$83.00$84.00Jul 31$0.05$0.9519.00
$87.00$88.00$89.00Aug 7$0.06$0.9415.67
$83.00$84.00$85.00Jul 10$0.07$0.9313.29
$85.00$86.00$87.00Jul 17$0.07$0.9313.29
$89.00$90.00$91.00Jul 24$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-0.07, 58 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$93.001:2Aug 14-$0.29$2.71
$93.00$96.001:2Aug 7-$0.42$2.58
$95.00$97.501:2Jul 17-$0.16$2.34
$87.00$90.001:2Aug 14-$0.71$2.29
$93.00$95.001:2Jul 31-$0.27$1.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Jul 17-$0.07$4.93
$80.00$77.501:2Jul 17$0.00$2.50
$77.50$75.001:2Jul 17-$0.01$2.49
$82.00$80.001:2Jul 31-$0.16$1.84
$80.00$78.001:2Aug 7-$0.19$1.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 2.92%, avg 1.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$88.00Aug 7$2.550.490.6%2.92%3.56%1137
$88.00Jul 31$2.320.480.6%2.65%3.29%2921
$89.00Aug 7$2.080.431.8%2.38%4.16%61
$88.00Jul 24$2.020.470.6%2.31%2.95%770
$90.00Aug 14$1.930.392.9%2.21%5.13%141
$89.00Jul 31$1.870.421.8%2.14%3.92%312
$90.00Aug 7$1.680.382.9%1.92%4.85%312
$89.00Jul 24$1.580.411.8%1.81%3.59%1534
$87.50Jul 17$1.480.510.1%1.69%1.76%3113.7K
$90.00Jul 31$1.470.362.9%1.68%4.61%6138

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,915
Total Puts 3,308
Put/Call Ratio 0.56
Net Difference 2,607

Prior's Put/Call Breakdown

Total Calls 11,350
Total Puts 4,202
Put/Call Ratio 0.37
Net Difference 7,148

Prior 7-Day Put/Call Summary

Total Calls 63,716
Total Puts 32,265
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All