Tour v297
NEE
NEXTERA ENERGY INC
$88.47 +1.18%
$88.60 (+0.15%)🌙
as of 07/07 06:48 PM
(7/6 18:45) ◀
|
Tuesday, July 7, 2026 (6:48pm)
January 2026
|
▶ (7/8 18:49)
◀ 7/7 18:48 ▶

Option Volume

Detail
ℹ
Current (07/07) 20,166
Calls: 9,114 (45%)
Puts: 11,052 (55%)
Prior (07/06) 9,223
Calls: 5,915 (64%)
Puts: 3,308 (36%)
Current vs Prior +118.65%
Calls: +54.08% (Calls)
Puts: +234.10% (Puts)
Prior 7-Day Total 105,204
Calls: 69,631 (66%)
Puts: 35,573 (34%)
Prior 7-Day Average 15,029
Calls: 9,947 (66%)
Puts: 5,081 (34%)
Current vs Prior 7-Day Avg +34.18%
Calls: -8.38%
Puts: +117.48%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07) $4.33M
Calls: $2.56M (59%)
Puts: $1.77M (41%)
Prior (07/06) $2.09M
Calls: $1.64M (78%)
Puts: $452.4K (22%)
Current vs Prior +107.09%
Calls: +56.30%
Puts: +291.00%
Prior 7-Day Total $23.28M
Calls: $15.36M (66%)
Puts: $7.92M (34%)
Prior 7-Day Average $3.33M
Calls: $2.19M (66%)
Puts: $1.13M (34%)
Current vs Prior 7-Day Avg +30.18%
Calls: +16.72%
Puts: +56.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 1.21
Prior (07/06) 0.56
Current vs Prior +116.83%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg +115.22%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/07) 231,971
Calls: 148,076 (64%)
Puts: 83,895 (36%)
Prior (07/06) 234,761
Calls: 127,397 (54%)
Puts: 107,364 (46%)
Current vs Prior -1.19%
Prior 7-Day Total 1,652,764
Calls: 957,720 (58%)
Puts: 695,044 (42%)
Prior 7-Day Average 236,109
Calls: 136,817 (58%)
Puts: 99,292 (42%)
Current vs Prior 7-Day Avg -1.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.50% | 3.91%3.91% | 8.70%
Prior 2.89% | 3.71%3.71% | 9.16%
Current vs Prior -13.67% | +5.55%+5.55% | -4.99%
Prior 7-Day Avg 2.73% | 3.83%3.71% | 9.16%
Current vs 7-Day Avg -8.43% | +2.04%+5.55% | -4.99%
Prior 7-Day Eod 2.89% | 3.71%-- | --
Current vs 7-Day Eod -13.67% | +5.55%-- | --
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.15% | 15.33%
Calls: 30.37% | 21.26%
Puts: 47.92% | 9.40%
Prior 39.15% | 15.33%
Calls: 30.37% | 21.26%
Puts: 47.92% | 9.40%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.51% | 15.51%
Calls: 29.15% | 21.10%
Puts: 51.86% | 9.92%
Current vs 7-Day Avg -3.35% | -1.16%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 107% vs prior. Unusually high activity with volume up 119% vs prior - elevated interest. Bearish P/C ratio of 1.21 indicates protective positioning. P/C ratio rising 117% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 6.0%, best 3.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 212.582.68$2.633.8%1050.451.4K
$95.00Aug 211.001.05$1.024.9%1170.233.0K
$87.50Aug 213.854.05$3.955.1%380.57671
$92.50Aug 211.661.75$1.715.3%1400.331.1K
$89.00Jul 171.121.22$1.178.5%760.461.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 213.653.85$3.755.3%3850.55203
$85.00Aug 211.591.68$1.645.5%620.31628
$87.50Aug 212.472.62$2.555.9%5440.43226
$89.00Jul 312.592.79$2.697.4%60.517
$82.50Aug 210.991.07$1.037.8%400.21344

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.78, cheapest $0.78)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 170.730.84$0.7814.1%9410.355.9K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.69, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Jul 104.005.30$4.6528.0%30.97--
$80.00Jul 178.109.25$8.6813.2%10.9675
$75.00Jul 1712.9014.55$13.7312.0%20.96--
$78.00Jul 1010.0511.30$10.6811.7%10.96--
$83.00Jul 105.156.35$5.7520.9%50.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Jul 173.205.10$4.1545.8%10.93--
$92.50Jul 173.604.30$3.9517.7%10.93--
$92.00Jul 173.204.15$3.6825.8%40.85--
$90.00Jul 101.402.02$1.7136.3%320.7831
$93.00Jul 314.855.40$5.1310.7%940.74--

Most actively traded options today. High liquidity = easy entry/exit. 151 active (total vol 10.8K, top 941)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 170.730.84$0.7814.1%9410.355.9K
$86.00Jul 172.933.70$3.3223.2%4000.77141
$87.00Jul 172.182.92$2.5529.0%3970.67429
$93.00Aug 70.441.51$0.98109.2%3330.2683
$90.00Jul 100.260.32$0.2920.7%3220.251.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Jul 170.760.93$0.8520.0%7580.33546
$85.00Jul 170.270.66$0.4783.0%7000.197.6K
$82.50Jul 170.020.23$0.13161.5%6580.072.1K
$87.50Aug 212.472.62$2.555.9%5440.43226
$86.00Jul 311.222.56$1.8970.9%5260.3530

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 24.4%, max 89.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 17Aug 2148.2%25.4%89.9%5134
$93.00Jul 10Aug 736.3%24.5%48.6%3492.3K
$85.00Jul 10Aug 2133.5%25.4%32.0%57486
$100.00Jul 17Aug 2129.7%25.4%17.0%121702
$97.00Jul 31Aug 729.1%26.2%11.1%197
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$83.00Jul 10Aug 1452.2%27.9%87.4%52436
$82.00Jul 10Jul 3157.0%31.6%80.3%2404
$77.50Jul 17Aug 2137.1%26.6%39.2%3311.1K
$85.00Jul 10Aug 2133.5%25.4%32.0%1641.2K
$75.00Jul 17Jul 3161.4%46.8%31.1%31326

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 87 found (best R:R 19.83, avg 3.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$105.00Aug 21$0.24$4.76$0.2419.83$100.24
$93.00$95.00Aug 7$0.19$1.81$0.199.53$93.19
$95.00$97.00Jul 31$0.24$1.76$0.247.33$95.24
$95.00$100.00Aug 21$0.69$4.31$0.696.25$95.69
$94.00$95.00Jul 31$0.14$0.86$0.146.14$94.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$82.00$80.00Jul 17$0.10$1.90$0.1019.00$81.90
$81.00$77.00Jul 24$0.21$3.79$0.2118.05$80.79
$83.00$81.00Aug 14$0.21$1.79$0.218.52$82.79
$84.00$83.00Jul 24$0.11$0.89$0.118.09$83.89
$84.00$82.50Jul 17$0.17$1.33$0.177.82$83.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 104 found (best R:R 32.33, avg 1.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$79.00$83.00Jul 10$3.88$3.88$0.1232.33$82.88
$80.00$85.00Jul 17$4.60$4.60$0.4011.50$84.60
$85.00$86.00Jul 10$0.87$0.87$0.136.69$85.87
$87.00$88.00Jul 10$0.84$0.84$0.165.25$87.84
$90.00$91.00Aug 14$0.82$0.82$0.184.56$90.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$89.00Jul 17$0.76$0.76$0.243.17$89.24
$90.00$89.00Jul 10$0.71$0.71$0.292.45$89.29
$93.00$92.00Jul 31$0.70$0.70$0.302.33$92.30
$92.00$90.00Jul 17$1.34$1.34$0.662.03$90.66
$92.00$91.00Jul 24$0.67$0.67$0.332.03$91.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $0.55, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$93.00Jul 10Jul 17$0.0636.3%22.4%
$94.00Jul 10Jul 17$0.0730.9%22.8%
$92.00Jul 10Jul 17$0.2226.8%22.7%
$91.00Jul 10Jul 17$0.3225.5%22.1%
$85.00Jul 10Jul 17$0.4033.5%29.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.00Jul 10Jul 17$0.0757.0%34.4%
$77.00Jul 17Jul 24$0.0743.4%36.4%
$81.00Jul 24Jul 31$0.0731.8%30.2%
$79.00Aug 7Aug 14$0.1429.6%30.0%
$75.00Jul 17Jul 31$0.2061.4%46.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 1.87% of stock, avg 5.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$89.00Jul 10$0.65$1.00$1.65$87.35$90.651.87%
$88.00Jul 10$1.21$0.55$1.76$86.24$89.761.99%
$90.00Jul 10$0.29$1.71$2.00$88.00$92.002.26%
$87.00Jul 10$2.05$0.30$2.35$84.65$89.352.66%
$89.00Jul 17$1.17$1.58$2.75$86.25$91.753.11%
$86.00Jul 10$2.81$0.15$2.96$83.04$88.963.35%
$88.00Jul 17$1.88$1.17$3.05$84.95$91.053.45%
$90.00Jul 17$0.78$2.34$3.12$86.88$93.123.53%
$87.50Jul 17$2.15$1.02$3.17$84.33$90.673.58%
$87.00Jul 17$2.55$0.85$3.40$83.60$90.403.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 0.18% of stock, avg 2.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$92.00$85.00Jul 10$0.06$0.10$0.16$84.84$92.16
$93.00$85.00Jul 10$0.09$0.10$0.19$84.81$93.19
$92.00$83.00Jul 10$0.06$0.14$0.20$82.80$92.20
$92.00$86.00Jul 10$0.06$0.15$0.21$85.79$92.21
$91.00$85.00Jul 10$0.13$0.10$0.23$84.77$91.23
$93.00$83.00Jul 10$0.09$0.14$0.23$82.77$93.23
$93.00$86.00Jul 10$0.09$0.15$0.24$85.76$93.24
$91.00$83.00Jul 10$0.13$0.14$0.27$82.73$91.27
$91.00$86.00Jul 10$0.13$0.15$0.28$85.72$91.28
$92.00$87.00Jul 10$0.06$0.30$0.36$86.64$92.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 214 found (best R:R 9.00, avg credit $0.82)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
88/8991/92Jul 31$0.90$0.109.00$88.10$91.90
89/9091/92Aug 7$0.90$0.109.00$89.10$91.90
81/8289/90Jul 31$0.89$0.118.09$81.11$89.89
84/8588/89Jul 17$0.88$0.127.33$84.12$88.88
87/8888/89Jul 17$0.88$0.127.33$86.62$88.88
86/8792/93Jul 24$0.88$0.127.33$86.12$92.88
84/8587/88Jul 24$0.87$0.136.69$84.13$87.87
91/9293/94Jul 31$0.87$0.136.69$91.13$93.87
85/8689/90Aug 7$0.87$0.136.69$85.13$89.87
83/8488/89Aug 14$0.87$0.136.69$83.13$88.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Jul 17$0.08$4.9261.50
$89.00$90.00$91.00Jul 17$0.06$0.9415.67
$91.00$92.00$93.00Jul 24$0.06$0.9415.67
$93.00$94.00$95.00Jul 31$0.08$0.9211.50
$90.00$91.00$92.00Jul 10$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$91.00$92.00$93.00Jul 31$0.05$0.9519.00
$90.00$91.00$92.00Jul 24$0.07$0.9313.29
$85.00$86.00$87.00Jul 10$0.10$0.909.00
$86.00$87.00$88.00Jul 10$0.10$0.909.00
$81.00$82.00$83.00Jul 24$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 87 found (best net $-0.33, 76 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Jul 17-$0.09$4.91
$97.00$100.001:2Jul 31-$0.45$2.55
$92.50$95.001:2Aug 21-$0.33$2.17
$79.00$83.001:2Jul 10-$1.87$2.13
$94.00$96.001:2Jul 10$0.00$2.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$81.00$75.001:2Jul 31-$0.33$5.67
$84.00$81.001:2Aug 7-$0.33$2.67
$85.00$82.501:2Aug 21-$0.42$2.08
$87.50$85.001:2Aug 21-$0.73$1.77
$83.00$81.001:2Aug 14-$0.58$1.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 3.15%, avg 1.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$89.00Aug 14$2.790.510.6%3.15%3.75%6--
$89.00Aug 7$2.600.500.6%2.94%3.54%6--
$90.00Aug 21$2.580.451.7%2.92%4.65%1051.4K
$90.00Aug 14$2.350.461.7%2.66%4.39%715
$89.00Jul 31$2.290.490.6%2.59%3.19%113
$90.00Aug 7$2.110.451.7%2.38%4.11%1615
$89.00Jul 24$2.070.460.6%2.34%2.94%3--
$90.00Jul 31$1.830.431.7%2.07%3.80%20141
$91.00Aug 7$1.680.402.9%1.90%4.76%13
$92.50Aug 21$1.660.334.6%1.88%6.43%1401.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,114
Total Puts 11,052
Put/Call Ratio 1.21
Net Difference -1,938

Prior's Put/Call Breakdown

Total Calls 5,915
Total Puts 3,308
Put/Call Ratio 0.56
Net Difference 2,607

Prior 7-Day Put/Call Summary

Total Calls 69,631
Total Puts 35,573
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All