Tour v303
NEE
NEXTERA ENERGY INC
$87.44 -1.16%
$87.70 (+0.30%)🌙
as of 07/08 06:49 PM
(7/7 18:48) ◀
|
Wednesday, July 8, 2026 (6:49pm)
January 2026
|
▶ (7/9 18:48)
◀ 7/8 18:49 ▶

Option Volume

Detail
ℹ
Current (07/08) 8,759
Calls: 5,342 (61%)
Puts: 3,417 (39%)
Prior (07/07) 20,166
Calls: 9,114 (45%)
Puts: 11,052 (55%)
Current vs Prior -56.57%
Calls: -41.39% (Calls)
Puts: -69.08% (Puts)
Prior 7-Day Total 101,783
Calls: 65,017 (64%)
Puts: 36,766 (36%)
Prior 7-Day Average 14,540
Calls: 9,288 (64%)
Puts: 5,252 (36%)
Current vs Prior 7-Day Avg -39.76%
Calls: -42.49%
Puts: -34.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $2.80M
Calls: $1.19M (43%)
Puts: $1.61M (57%)
Prior (07/07) $4.33M
Calls: $2.56M (59%)
Puts: $1.77M (41%)
Current vs Prior -35.22%
Calls: -53.40%
Puts: -8.89%
Prior 7-Day Total $23.11M
Calls: $15.87M (69%)
Puts: $7.24M (31%)
Prior 7-Day Average $3.30M
Calls: $2.27M (69%)
Puts: $1.03M (31%)
Current vs Prior 7-Day Avg -15.06%
Calls: -47.38%
Puts: +55.79%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.64
Prior (07/07) 1.21
Current vs Prior -47.25%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +0.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 186,493
Calls: 125,072 (67%)
Puts: 61,421 (33%)
Prior (07/07) 231,971
Calls: 148,076 (64%)
Puts: 83,895 (36%)
Current vs Prior -19.61%
Prior 7-Day Total 1,677,669
Calls: 989,940 (59%)
Puts: 687,729 (41%)
Prior 7-Day Average 239,667
Calls: 141,420 (59%)
Puts: 98,247 (41%)
Current vs Prior 7-Day Avg -22.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.08% | 3.52%3.52% | 9.06%
Prior 2.50% | 3.91%3.91% | 8.70%
Current vs Prior -16.68% | -9.93%-9.93% | +4.07%
Prior 7-Day Avg 2.81% | 3.90%3.81% | 8.93%
Current vs 7-Day Avg -25.96% | -9.60%-7.50% | +1.41%
Prior 7-Day Eod 2.50% | 3.91%-- | --
Current vs 7-Day Eod -16.68% | -9.93%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.15% | 15.33%
Calls: 30.37% | 21.26%
Puts: 47.92% | 9.40%
Prior 39.15% | 15.33%
Calls: 30.37% | 21.26%
Puts: 47.92% | 9.40%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.44% | 15.01%
Calls: 28.29% | 20.81%
Puts: 44.57% | 9.21%
Current vs 7-Day Avg +7.45% | +2.13%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 57% vs prior. Bullish P/C ratio of 0.64. P/C ratio dropping 47% - sentiment shifting bullish. Call-heavy open interest (125,072 calls vs 61,421 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 26 of results (avg 7.6%, best 3.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 212.122.25$2.195.9%5550.401.4K
$87.50Aug 213.253.45$3.356.0%140.52655
$89.00Aug 72.052.22$2.138.0%50.435
$87.00Aug 73.003.25$3.138.0%40.55--
$92.50Aug 211.311.42$1.378.0%450.291.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 214.254.40$4.333.5%190.60430
$87.50Aug 212.923.05$2.994.3%550.48710
$85.00Aug 211.912.00$1.964.6%210.36627
$88.00Aug 72.792.93$2.864.9%220.5124
$89.00Aug 73.303.50$3.405.9%30.572

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.79, cheapest $0.68)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Jul 310.610.74$0.6819.1%80.2045
$95.00Aug 210.790.86$0.838.4%310.203.0K
$93.00Aug 70.830.97$0.9015.6%10.23416
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.710.82$0.7614.5%60.162.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 107.258.15$7.7011.7%131.007
$76.00Jul 1011.1512.25$11.709.4%10.941
$75.00Jul 1011.4512.90$12.1811.9%10.942
$85.00Jul 102.122.95$2.5432.7%270.94440
$78.00Jul 109.3010.20$9.759.2%10.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Jul 173.256.00$4.6359.4%10.90--
$89.00Jul 100.492.77$1.63139.9%20.8280
$90.00Jul 172.523.40$2.9629.7%20.781.3K
$92.00Jul 313.157.20$5.1878.2%10.75--
$92.00Aug 73.706.50$5.1054.9%10.72--

Most actively traded options today. High liquidity = easy entry/exit. 130 active (total vol 5.2K, top 919)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Jul 170.060.32$0.19136.8%9190.103.2K
$90.00Jul 170.380.48$0.4323.3%8500.225.4K
$90.00Aug 212.122.25$2.195.9%5550.401.4K
$89.00Jul 100.120.23$0.1861.1%4180.18334
$95.00Jul 240.040.56$0.30173.3%2500.1134
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 243.453.75$3.608.3%1230.6678
$86.00Jul 100.160.30$0.2360.9%1130.22368
$89.00Jul 242.813.05$2.938.2%1130.5932
$88.00Jul 100.831.05$0.9423.4%950.64177
$82.50Aug 211.171.29$1.239.8%910.25362

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 24.0%, max 113.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$91.00Jul 10Aug 1452.5%27.6%89.8%29697
$80.00Jul 10Aug 2151.5%27.7%85.8%147
$100.00Jul 31Aug 2134.5%26.1%32.2%3--
$92.00Jul 10Aug 736.1%28.2%27.7%23147
$86.00Jul 10Jul 1728.0%23.3%20.0%32680
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 17Aug 2168.0%31.8%113.8%18453
$84.00Jul 10Aug 1441.5%27.1%53.3%34
$82.00Jul 24Aug 1433.8%27.3%23.6%12--
$80.00Jul 17Aug 2133.4%27.7%20.4%114.8K
$85.00Jul 10Aug 2129.4%25.4%15.7%401.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 86 found (best R:R 22.08, avg 3.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$100.00Jul 31$0.25$4.75$0.2519.00$95.25
$95.00$97.00Aug 7$0.21$1.79$0.218.52$95.21
$91.00$92.00Jul 17$0.11$0.89$0.118.09$91.11
$93.00$95.00Jul 31$0.22$1.78$0.228.09$93.22
$95.00$100.00Aug 21$0.57$4.43$0.577.77$95.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$83.00$80.00Jul 17$0.13$2.87$0.1322.08$82.87
$77.50$75.00Aug 21$0.15$2.35$0.1515.67$77.35
$86.00$85.00Jul 17$0.11$0.89$0.118.09$85.89
$80.00$77.50Aug 21$0.28$2.22$0.287.93$79.72
$82.00$78.00Aug 7$0.51$3.49$0.516.84$81.49

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 100 found (best R:R 7.33, avg 0.99)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$86.00Jul 10$0.88$0.88$0.127.33$85.88
$80.00$85.00Jul 31$4.15$4.15$0.854.88$84.15
$83.00$87.00Aug 7$3.22$3.22$0.784.13$86.22
$81.00$82.00Jul 10$0.80$0.80$0.204.00$81.80
$86.00$87.00Jul 10$0.78$0.78$0.223.55$86.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$89.00Jul 17$0.81$0.81$0.194.26$89.19
$87.50$87.00Jul 17$0.38$0.38$0.123.17$87.12
$91.00$90.00Jul 24$0.75$0.75$0.253.00$90.25
$92.50$90.00Aug 21$1.80$1.80$0.702.57$90.70
$89.00$88.00Jul 10$0.69$0.69$0.312.23$88.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.61, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 31Aug 21$0.0534.5%26.1%
$92.00Jul 10Jul 17$0.1436.1%25.6%
$95.00Jul 17Jul 24$0.2824.0%31.2%
$94.00Jul 17Jul 24$0.3030.6%31.3%
$97.00Aug 7Aug 14$0.3427.1%30.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.00Jul 24Aug 7$0.2933.8%28.7%
$84.00Jul 10Jul 17$0.3141.5%29.1%
$80.00Jul 17Jul 31$0.3133.4%30.8%
$86.00Jul 10Jul 17$0.4928.0%23.3%
$85.00Jul 10Jul 17$0.5229.4%27.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 1.60% of stock, avg 5.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$88.00Jul 10$0.46$0.94$1.40$86.60$89.401.60%
$87.00Jul 10$0.88$0.54$1.42$85.58$88.421.62%
$89.00Jul 10$0.18$1.63$1.81$87.19$90.812.07%
$86.00Jul 10$1.66$0.23$1.89$84.11$87.892.16%
$85.00Jul 10$2.54$0.09$2.63$82.37$87.633.01%
$88.00Jul 17$1.13$1.52$2.65$85.35$90.653.03%
$87.00Jul 17$1.63$1.07$2.70$84.30$89.703.09%
$89.00Jul 17$0.62$2.15$2.77$86.23$91.773.17%
$87.50Jul 17$1.33$1.45$2.78$84.72$90.283.18%
$86.00Jul 17$2.34$0.72$3.06$82.94$89.063.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.19% of stock, avg 2.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$85.00Jul 10$0.08$0.09$0.17$84.83$90.17
$90.00$84.00Jul 10$0.08$0.12$0.20$83.80$90.20
$89.00$85.00Jul 10$0.18$0.09$0.27$84.73$89.27
$89.00$84.00Jul 10$0.18$0.12$0.30$83.70$89.30
$90.00$86.00Jul 10$0.08$0.23$0.31$85.69$90.31
$91.00$85.00Jul 10$0.24$0.09$0.33$84.67$91.33
$91.00$84.00Jul 10$0.24$0.12$0.36$83.64$91.36
$89.00$86.00Jul 10$0.18$0.23$0.41$85.59$89.41
$91.00$86.00Jul 10$0.24$0.23$0.47$85.53$91.47
$91.00$83.00Jul 17$0.27$0.22$0.49$82.51$91.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 231 found (best R:R 13.81, avg credit $0.85)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
78/8283/87Aug 7$3.73$0.2713.81$78.27$86.73
83/8485/86Jul 17$0.90$0.109.00$83.10$85.90
84/8586/87Jul 17$0.89$0.118.09$84.11$86.89
87/8888/89Jul 17$0.89$0.118.09$86.61$88.89
90/9192/93Jul 24$0.89$0.118.09$90.11$92.89
90/9193/94Jul 24$0.89$0.118.09$90.11$93.89
86/8788/89Jul 24$0.88$0.127.33$86.12$88.88
88/8991/92Jul 24$0.87$0.136.69$88.13$91.87
90/9194/95Jul 24$0.87$0.136.69$90.13$94.87
86/8788/89Jul 17$0.86$0.146.14$86.14$88.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$78.00$79.00$80.00Jul 10$0.05$0.9519.00
$91.00$93.00$95.00Aug 14$0.17$1.8310.76
$85.00$86.00$87.00Jul 10$0.10$0.909.00
$88.00$89.00$90.00Jul 24$0.10$0.909.00
$89.00$90.00$91.00Jul 24$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$77.50$80.00Aug 21$0.13$2.3718.23
$77.50$80.00$82.50Aug 21$0.19$2.3112.16
$83.00$84.00$85.00Jul 24$0.08$0.9211.50
$88.00$89.00$90.00Jul 24$0.08$0.9211.50
$89.00$90.00$91.00Jul 24$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $--, 68 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Jul 31$0.00$5.00
$85.00$88.001:2Jul 31-$0.69$2.31
$92.50$95.001:2Aug 21-$0.29$2.21
$90.00$92.501:2Aug 21-$0.55$1.95
$95.00$97.001:2Aug 7-$0.10$1.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$76.001:2Jul 17-$0.55$3.45
$77.50$75.001:2Aug 21-$0.18$2.32
$80.00$77.501:2Aug 21-$0.20$2.30
$82.50$80.001:2Aug 21-$0.29$2.21
$85.00$82.501:2Aug 21-$0.50$2.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 3.72%, avg 1.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$87.50Aug 21$3.250.520.1%3.72%3.79%14655
$88.00Aug 14$2.660.490.6%3.04%3.68%112
$88.00Aug 7$2.500.490.6%2.86%3.50%5--
$88.00Jul 31$2.220.480.6%2.54%3.18%339
$90.00Aug 21$2.120.402.9%2.42%5.35%5551.4K
$89.00Aug 7$2.050.431.8%2.34%4.13%55
$88.00Jul 24$1.900.480.6%2.17%2.81%270
$90.00Aug 14$1.770.392.9%2.02%4.95%2--
$89.00Jul 31$1.750.421.8%2.00%3.79%2412
$90.00Aug 7$1.560.382.9%1.78%4.71%228

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,342
Total Puts 3,417
Put/Call Ratio 0.64
Net Difference 1,925

Prior's Put/Call Breakdown

Total Calls 9,114
Total Puts 11,052
Put/Call Ratio 1.21
Net Difference -1,938

Prior 7-Day Put/Call Summary

Total Calls 65,017
Total Puts 36,766
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All