NEE - Options Database

NEE

NEXTERA ENERGY INC

$87.10 -0.39%

(7/8 18:49) ◀

Thursday, July 9, 2026 (6:48pm)

▶ (7/10 18:49)

◀ 7/9 18:48 ▶

Option Volume

Detail

ℹ

Current (07/09) 7,255

Calls: 4,984 (69%)

Puts: 2,271 (31%)

Prior (07/08) 8,759

Calls: 5,342 (61%)

Puts: 3,417 (39%)

Current vs Prior -17.17%

Calls: -6.70% (Calls)

Puts: -33.54% (Puts)

Prior 7-Day Total 94,402

Calls: 58,717 (62%)

Puts: 35,685 (38%)

Prior 7-Day Average 13,486

Calls: 8,388 (62%)

Puts: 5,097 (38%)

Current vs Prior 7-Day Avg -46.20%

Calls: -40.58%

Puts: -55.45%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/09) $1.63M

Calls: $1.13M (69%)

Puts: $503.3K (31%)

Prior (07/08) $2.80M

Calls: $1.19M (43%)

Puts: $1.61M (57%)

Current vs Prior -41.77%

Calls: -5.31%

Puts: -68.77%

Prior 7-Day Total $22.70M

Calls: $15.04M (66%)

Puts: $7.66M (34%)

Prior 7-Day Average $3.24M

Calls: $2.15M (66%)

Puts: $1.09M (34%)

Current vs Prior 7-Day Avg -49.64%

Calls: -47.41%

Puts: -54.02%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/09) 0.46

Prior (07/08) 0.64

Current vs Prior -28.76%

Prior 7-Day Average 0.67

Current vs Prior 7-Day Avg -32.01%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/09) 199,780

Calls: 118,821 (59%)

Puts: 80,959 (41%)

Prior (07/08) 186,493

Calls: 125,072 (67%)

Puts: 61,421 (33%)

Current vs Prior +7.12%

Prior 7-Day Total 1,640,542

Calls: 978,208 (60%)

Puts: 662,334 (40%)

Prior 7-Day Average 234,363

Calls: 139,744 (60%)

Puts: 94,619 (40%)

Current vs Prior 7-Day Avg -14.76%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 1.86% | 3.19%3.19% | 8.70%

Prior 2.08% | 3.52%3.52% | 9.06%

Current vs Prior -10.64% | -9.39%-9.39% | -3.92%

Prior 7-Day Avg 2.67% | 3.81%3.71% | 8.97%

Current vs 7-Day Avg -30.38% | -16.14%-14.04% | -3.02%

Prior 7-Day Eod 2.08% | 3.52%-- | --

Current vs 7-Day Eod -10.64% | -9.39%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 39.15% | 15.33%

Calls: 30.37% | 21.26%

Puts: 47.92% | 9.40%

Prior 39.15% | 15.33%

Calls: 30.37% | 21.26%

Puts: 47.92% | 9.40%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 39.15% | 15.33%

Calls: 30.37% | 21.26%

Puts: 47.92% | 9.40%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($1.13M). Extreme bullish P/C ratio of 0.46 - heavy call buying (4,984 calls vs 2,271 puts). P/C ratio dropping 29% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 22 of results (avg 6.8%, best 2.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$87.00	Aug 7	2.70	2.82	$2.76	4.3%	5	0.52	28
$85.00	Aug 21	4.35	4.55	$4.45	4.5%	26	0.63	89
$88.00	Aug 7	2.20	2.33	$2.27	5.7%	5	0.46	46
$87.50	Aug 21	2.97	3.15	$3.06	5.9%	18	0.50	655
$90.00	Aug 21	1.88	2.00	$1.94	6.2%	313	0.37	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Aug 21	4.50	4.60	$4.55	2.2%	3	0.63	440
$85.00	Aug 21	2.00	2.07	$2.04	3.4%	77	0.37	647
$87.50	Aug 21	3.05	3.20	$3.13	4.8%	6	0.50	743
$87.00	Aug 7	2.37	2.49	$2.43	4.9%	1	0.48	2
$82.50	Aug 21	1.22	1.30	$1.26	6.3%	15	0.26	450

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.76, cheapest $0.47)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$89.00	Jul 17	0.44	0.50	$0.47	12.8%	57	0.27	1.5K
$92.00	Jul 24	0.45	0.53	$0.49	16.3%	4	0.18	--
$93.00	Aug 7	0.65	0.78	$0.72	18.1%	6	0.20	--
$92.00	Jul 31	0.68	0.79	$0.74	14.9%	2	0.22	435
$88.00	Jul 17	0.76	0.92	$0.84	19.0%	133	0.39	456

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Jul 17	0.42	0.51	$0.47	19.1%	106	0.24	7.0K
$86.00	Jul 17	0.69	0.79	$0.74	13.5%	20	0.35	744
$80.00	Aug 21	0.72	0.81	$0.77	11.7%	301	0.17	2.3K
$83.00	Jul 31	0.82	0.93	$0.88	12.5%	3	0.23	--
$84.00	Jul 24	0.84	1.01	$0.93	18.3%	2	0.27	--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Jul 10	6.15	9.10	$7.63	38.7%	2	0.99	--
$77.00	Jul 10	9.05	11.05	$10.05	19.9%	3	0.93	1
$82.00	Jul 17	4.90	6.35	$5.63	25.8%	4	0.93	--
$83.00	Jul 17	3.95	5.20	$4.58	27.3%	325	0.88	--
$85.00	Jul 10	1.93	2.32	$2.13	18.3%	36	0.88	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$91.00	Jul 10	2.78	4.70	$3.74	51.3%	10	1.00	--
$95.00	Jul 17	6.85	8.65	$7.75	23.2%	10	1.00	--
$90.00	Jul 10	1.80	3.05	$2.42	51.7%	3	0.96	15
$92.50	Jul 17	4.60	5.75	$5.18	22.2%	2	0.93	--
$92.00	Jul 24	4.55	5.90	$5.23	25.8%	13	0.82	6

Most actively traded options today. High liquidity = easy entry/exit. 133 active (total vol 4.9K, top 325)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$83.00	Jul 17	3.95	5.20	$4.58	27.3%	325	0.88	--
$84.00	Jul 17	3.20	4.20	$3.70	27.0%	321	0.85	2
$90.00	Aug 21	1.88	2.00	$1.94	6.2%	313	0.37	1.9K
$87.00	Jul 17	1.24	1.58	$1.41	24.1%	280	0.52	466
$88.00	Jul 10	0.10	0.32	$0.21	104.8%	276	0.26	936

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Aug 21	0.72	0.81	$0.77	11.7%	301	0.17	2.3K
$88.00	Jul 24	2.37	2.54	$2.46	6.9%	109	0.55	79
$89.00	Jul 24	2.82	3.40	$3.11	18.6%	108	0.62	44
$85.00	Jul 17	0.42	0.51	$0.47	19.1%	106	0.24	7.0K
$87.00	Jul 10	0.36	0.46	$0.41	24.4%	105	0.46	760

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 62.3%, max 638.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$82.00	Jul 10	Jul 17	115.6%	28.8%	301.0%	6	2
$92.00	Jul 10	Aug 7	74.8%	26.7%	180.3%	22	141
$85.00	Jul 10	Aug 21	42.2%	25.1%	68.2%	62	89
$91.00	Jul 10	Aug 7	42.9%	26.7%	60.6%	256	694
$90.00	Jul 10	Aug 21	36.6%	26.4%	38.6%	358	3.3K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$70.00	Jul 10	Aug 21	255.5%	34.6%	638.0%	2	--
$85.00	Jul 10	Aug 21	42.2%	25.1%	68.2%	145	1.2K
$75.00	Jul 17	Aug 21	44.5%	30.7%	44.9%	55	458
$90.00	Jul 10	Aug 21	36.6%	26.4%	38.6%	6	455
$78.00	Jul 31	Aug 14	33.7%	25.9%	30.3%	3	20

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 79 found (best R:R 26.78, avg 3.49)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$92.00	$94.00	Jul 24	$0.15	$1.85	$0.15	12.33	$92.15
$95.00	$100.00	Aug 21	$0.42	$4.58	$0.42	10.90	$95.42
$95.00	$96.00	Aug 14	$0.12	$0.88	$0.12	7.33	$95.12
$88.00	$89.00	Jul 10	$0.14	$0.86	$0.14	6.14	$88.14
$90.00	$91.00	Jul 17	$0.14	$0.86	$0.14	6.14	$90.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$75.00	$70.00	Aug 21	$0.18	$4.82	$0.18	26.78	$74.82
$78.00	$75.00	Jul 31	$0.16	$2.84	$0.16	17.75	$77.84
$77.50	$75.00	Aug 21	$0.18	$2.32	$0.18	12.89	$77.32
$80.00	$77.50	Aug 21	$0.29	$2.21	$0.29	7.62	$79.71
$76.00	$75.00	Jul 17	$0.12	$0.88	$0.12	7.33	$75.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 92 found (best R:R 7.33, avg 1.02)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$83.00	$84.00	Jul 17	$0.88	$0.88	$0.12	7.33	$83.88
$86.00	$87.00	Jul 10	$0.83	$0.83	$0.17	4.88	$86.83
$77.00	$80.00	Jul 10	$2.42	$2.42	$0.58	4.17	$79.42
$84.00	$86.00	Jul 31	$1.58	$1.58	$0.42	3.76	$85.58
$85.00	$86.00	Jul 10	$0.76	$0.76	$0.24	3.17	$85.76

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$92.50	$90.00	Jul 17	$2.06	$2.06	$0.44	4.68	$90.44
$90.00	$89.00	Jul 17	$0.78	$0.78	$0.22	3.55	$89.22
$92.00	$89.00	Jul 24	$2.12	$2.12	$0.88	2.41	$89.88
$88.00	$87.50	Jul 17	$0.34	$0.34	$0.16	2.12	$87.66
$88.00	$87.00	Jul 10	$0.67	$0.67	$0.33	2.03	$87.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $0.62, cheapest $0.11)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$91.00	Jul 10	Jul 17	$0.16	42.9%	24.5%
$94.00	Jul 24	Aug 7	$0.21	31.5%	26.8%
$90.00	Jul 10	Jul 17	$0.29	36.6%	24.4%
$84.00	Jul 17	Jul 24	$0.33	23.7%	31.4%
$92.00	Jul 10	Jul 24	$0.38	74.8%	28.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$75.00	Jul 17	Jul 31	$0.11	44.5%	35.7%
$79.00	Jul 24	Jul 31	$0.14	37.1%	34.0%
$81.00	Jul 17	Jul 24	$0.32	34.7%	35.4%
$80.00	Jul 17	Jul 24	$0.33	34.7%	38.0%
$85.00	Jul 10	Jul 17	$0.36	42.2%	24.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 1.09% of stock, avg 4.94%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$87.00	Jul 10	$0.54	$0.41	$0.95	$86.05	$87.95	1.09%
$88.00	Jul 10	$0.21	$1.08	$1.29	$86.71	$89.29	1.48%
$86.00	Jul 10	$1.37	$0.15	$1.52	$84.48	$87.52	1.75%
$85.00	Jul 10	$2.13	$0.11	$2.24	$82.76	$87.24	2.57%
$87.50	Jul 17	$1.03	$1.37	$2.40	$85.10	$89.90	2.76%
$90.00	Jul 10	$0.03	$2.42	$2.45	$87.55	$92.45	2.81%
$88.00	Jul 17	$0.84	$1.71	$2.55	$85.45	$90.55	2.93%
$87.00	Jul 17	$1.41	$1.23	$2.64	$84.36	$89.64	3.03%
$86.00	Jul 17	$1.95	$0.74	$2.69	$83.31	$88.69	3.09%
$89.00	Jul 17	$0.47	$2.34	$2.81	$86.19	$91.81	3.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 0.21% of stock, avg 2.68%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$89.00	$85.00	Jul 10	$0.07	$0.11	$0.18	$84.82	$89.18
$89.00	$86.00	Jul 10	$0.07	$0.15	$0.22	$85.78	$89.22
$92.00	$85.00	Jul 10	$0.11	$0.11	$0.22	$84.78	$92.22
$92.00	$86.00	Jul 10	$0.11	$0.15	$0.26	$85.74	$92.26
$88.00	$85.00	Jul 10	$0.21	$0.11	$0.32	$84.68	$88.32
$88.00	$86.00	Jul 10	$0.21	$0.15	$0.36	$85.64	$88.36
$91.00	$83.00	Jul 17	$0.18	$0.21	$0.39	$82.61	$91.39
$91.00	$84.00	Jul 17	$0.18	$0.23	$0.41	$83.59	$91.41
$89.00	$87.00	Jul 10	$0.07	$0.41	$0.48	$86.52	$89.48
$92.00	$87.00	Jul 10	$0.11	$0.41	$0.52	$86.48	$92.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 195 found (best R:R 9.00, avg credit $0.86)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
84/85	87/88	Jul 24	$0.90	$0.10	9.00	$84.10	$87.90
85/86	88/89	Jul 31	$0.89	$0.11	8.09	$85.11	$88.89
89/90	92/93	Jul 31	$0.89	$0.11	8.09	$89.11	$92.89
84/85	88/89	Jul 24	$0.88	$0.12	7.33	$84.12	$88.88
87/88	89/90	Jul 31	$0.88	$0.12	7.33	$87.12	$89.88
88/89	92/93	Jul 31	$0.87	$0.13	6.69	$88.13	$92.87
86/87	88/89	Jul 17	$0.86	$0.14	6.14	$86.14	$88.86
87/88	89/90	Jul 24	$0.86	$0.14	6.14	$87.14	$89.86
87/88	90/91	Jul 24	$0.86	$0.14	6.14	$87.14	$90.86
89/90	91/92	Jul 31	$0.86	$0.14	6.14	$89.14	$91.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 21.73, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$90.00	$91.00	$92.00	Aug 7	$0.05	$0.95	19.00
$88.00	$89.00	$90.00	Aug 14	$0.05	$0.95	19.00
$89.00	$90.00	$91.00	Jul 31	$0.06	$0.94	15.67
$91.00	$92.00	$93.00	Aug 7	$0.06	$0.94	15.67
$90.00	$91.00	$92.00	Jul 31	$0.07	$0.93	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$75.00	$77.50	$80.00	Aug 21	$0.11	$2.39	21.73
$86.00	$87.00	$88.00	Jul 24	$0.07	$0.93	13.29
$80.00	$81.00	$82.00	Jul 24	$0.08	$0.92	11.50
$77.50	$80.00	$82.50	Aug 21	$0.20	$2.30	11.50
$87.00	$88.00	$89.00	Jul 31	$0.09	$0.91	10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 78 found (best net $-2.03, 62 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$83.00	$87.00	1:2	Aug 7	-$0.24	$3.76
$84.00	$87.00	1:2	Jul 24	-$0.61	$2.39
$92.50	$95.00	1:2	Aug 21	-$0.22	$2.28
$90.00	$92.50	1:2	Aug 21	-$0.42	$2.08
$85.00	$88.00	1:2	Aug 14	-$1.02	$1.98

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$85.00	$73.00	1:2	Jul 10	-$2.03	$9.97
$75.00	$70.00	1:2	Jul 17	-$0.34	$4.66
$80.00	$76.00	1:2	Jul 17	-$0.19	$3.81
$83.00	$80.00	1:2	Jul 31	-$0.12	$2.88
$90.00	$87.00	1:2	Aug 7	-$0.61	$2.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 3.41%, avg 1.16%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$87.50	Aug 21	$2.97	0.50	0.5%	3.41%	3.87%	18	655
$88.00	Aug 14	$2.44	0.47	1.0%	2.80%	3.83%	1	--
$88.00	Aug 7	$2.20	0.46	1.0%	2.53%	3.56%	5	46
$89.00	Aug 14	$2.00	0.42	2.2%	2.30%	4.48%	3	4
$88.00	Jul 31	$1.93	0.46	1.0%	2.22%	3.25%	25	42
$90.00	Aug 21	$1.88	0.37	3.3%	2.16%	5.49%	313	1.9K
$89.00	Aug 7	$1.77	0.40	2.2%	2.03%	4.21%	1	8
$90.00	Aug 14	$1.62	0.37	3.3%	1.86%	5.19%	3	21
$88.00	Jul 24	$1.53	0.46	1.0%	1.76%	2.79%	10	71
$89.00	Jul 31	$1.51	0.39	2.2%	1.73%	3.92%	28	30

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,984

Total Puts 2,271

Put/Call Ratio 0.46

Net Difference 2,713

Prior's Put/Call Breakdown

Total Calls 5,342

Total Puts 3,417

Put/Call Ratio 0.64

Net Difference 1,925

Prior 7-Day Put/Call Summary

Total Calls 58,717

Total Puts 35,685

Average Put/Call Ratio 0.67

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card