NEE - Options Database

NEE

NEXTERA ENERGY INC

$87.96 +0.99%

$87.91 (-0.06%)🌙

as of 07/10 06:49 PM

(7/9 18:48) ◀

Friday, July 10, 2026 (6:49pm)

▶ (7/13 18:48)

◀ 7/10 18:49 ▶

Option Volume

Detail

ℹ

Current (07/10) 12,139

Calls: 7,365 (61%)

Puts: 4,774 (39%)

Prior (07/09) 7,255

Calls: 4,984 (69%)

Puts: 2,271 (31%)

Current vs Prior +67.32%

Calls: +47.77% (Calls)

Puts: +110.22% (Puts)

Prior 7-Day Total 90,704

Calls: 56,883 (63%)

Puts: 33,821 (37%)

Prior 7-Day Average 12,957

Calls: 8,126 (63%)

Puts: 4,831 (37%)

Current vs Prior 7-Day Avg -6.32%

Calls: -9.37%

Puts: -1.19%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/10) $2.69M

Calls: $1.41M (52%)

Puts: $1.28M (48%)

Prior (07/09) $1.63M

Calls: $1.13M (69%)

Puts: $503.3K (31%)

Current vs Prior +64.75%

Calls: +24.93%

Puts: +154.12%

Prior 7-Day Total $21.75M

Calls: $14.22M (65%)

Puts: $7.53M (35%)

Prior 7-Day Average $3.11M

Calls: $2.03M (65%)

Puts: $1.08M (35%)

Current vs Prior 7-Day Avg -13.42%

Calls: -30.51%

Puts: +18.84%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/10) 0.65

Prior (07/09) 0.46

Current vs Prior +42.26%

Prior 7-Day Average 0.65

Current vs Prior 7-Day Avg -0.07%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/10) 220,555

Calls: 119,879 (54%)

Puts: 100,676 (46%)

Prior (07/09) 199,780

Calls: 118,821 (59%)

Puts: 80,959 (41%)

Current vs Prior +10.40%

Prior 7-Day Total 1,611,810

Calls: 971,269 (60%)

Puts: 640,541 (40%)

Prior 7-Day Average 230,258

Calls: 138,752 (60%)

Puts: 91,505 (40%)

Current vs Prior 7-Day Avg -4.21%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 1.49% | 2.32%2.32% | 8.25%

Prior 1.86% | 3.19%3.19% | 8.70%

Current vs Prior +24.69% | +91.99%-27.34% | -5.16%

Prior 7-Day Avg 2.45% | 3.73%3.58% | 8.91%

Current vs 7-Day Avg -5.23% | +64.42%-35.26% | -7.32%

Prior 7-Day Eod 1.86% | 3.19%-- | --

Current vs 7-Day Eod +24.69% | +91.99%-- | --

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 39.15% | 15.33%

Calls: 30.37% | 21.26%

Puts: 47.92% | 9.40%

Prior 39.15% | 15.33%

Calls: 30.37% | 21.26%

Puts: 47.92% | 9.40%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 39.15% | 15.33%

Calls: 30.37% | 21.26%

Puts: 47.92% | 9.40%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 65% vs prior. Above-average activity with volume up 67% vs prior. Bullish P/C ratio of 0.65. P/C ratio rising 42% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 6.0%, best 3.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Aug 21	4.85	5.00	$4.93	3.0%	21	0.68	90
$90.00	Aug 21	2.13	2.22	$2.17	4.1%	65	0.41	2.1K
$87.50	Aug 21	3.30	3.45	$3.38	4.4%	21	0.54	663
$87.00	Jul 31	2.85	3.00	$2.93	5.1%	1	0.57	22
$88.00	Jul 31	2.29	2.42	$2.36	5.5%	20	0.51	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Aug 21	3.80	3.95	$3.88	3.9%	370	0.59	441
$87.50	Aug 21	2.50	2.60	$2.55	3.9%	263	0.46	745
$88.00	Aug 7	2.37	2.48	$2.42	4.5%	17	0.48	38
$87.00	Aug 7	1.93	2.04	$1.99	5.5%	1	0.42	--
$85.00	Aug 21	1.57	1.67	$1.62	6.2%	15	0.33	693

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.71, cheapest $0.65)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$93.00	Jul 31	0.59	0.71	$0.65	18.5%	2	0.20	50
$95.00	Aug 21	0.71	0.80	$0.76	11.8%	78	0.19	3.0K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Jul 10	6.70	8.25	$7.48	20.7%	2	1.00	12
$83.00	Jul 10	4.05	5.20	$4.63	24.8%	5	1.00	7
$85.00	Jul 10	2.20	3.15	$2.68	35.4%	129	1.00	427
$76.00	Jul 24	11.10	12.40	$11.75	11.1%	10	1.00	8
$83.00	Jul 17	3.85	5.15	$4.50	28.9%	324	0.95	321

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$89.00	Jul 10	0.62	3.15	$1.89	133.9%	2	0.97	--
$91.00	Jul 17	2.64	4.10	$3.37	43.3%	2	0.88	2
$99.00	Jul 10	10.80	12.00	$11.40	10.5%	1	0.81	--
$98.00	Jul 10	8.50	12.15	$10.33	35.3%	1	0.80	--
$90.00	Jul 17	2.14	2.72	$2.43	23.9%	297	0.80	1.2K

Most actively traded options today. High liquidity = easy entry/exit. 139 active (total vol 9.3K, top 708)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$87.00	Jul 10	0.47	1.14	$0.81	82.7%	708	0.77	950
$88.00	Jul 17	0.73	1.02	$0.88	33.0%	525	0.49	464
$87.50	Jul 17	1.05	1.28	$1.17	19.7%	521	0.59	3.7K
$94.00	Jul 24	0.29	0.54	$0.42	59.5%	392	0.14	2.7K
$87.00	Jul 17	1.33	1.68	$1.51	23.2%	337	0.68	636

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$93.00	Jul 31	4.15	7.25	$5.70	54.4%	418	0.79	418
$90.00	Aug 21	3.80	3.95	$3.88	3.9%	370	0.59	441
$80.00	Aug 21	0.55	0.74	$0.65	29.2%	365	0.14	2.6K
$80.00	Jul 17	0.02	0.10	$0.06	133.3%	344	0.03	2.6K
$90.00	Jul 17	2.14	2.72	$2.43	23.9%	297	0.80	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 859.2%, max 3380.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$81.00	Jul 10	Jul 17	1374.4%	39.5%	3380.2%	4	6
$96.00	Jul 10	Jul 31	926.9%	29.4%	3052.1%	6	--
$75.00	Jul 10	Jul 24	2101.9%	68.5%	2967.1%	2	10
$86.00	Jul 10	Jul 31	718.2%	29.0%	2376.6%	167	485
$92.00	Jul 10	Aug 14	588.7%	26.0%	2162.3%	16	122

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$86.00	Jul 10	Jul 31	718.2%	29.0%	2376.6%	202	465
$84.00	Jul 10	Aug 14	377.6%	27.5%	1273.6%	6	152
$85.00	Jul 10	Aug 21	217.6%	24.5%	789.2%	31	693
$87.00	Jul 10	Aug 7	198.7%	25.6%	675.5%	53	780
$89.00	Jul 10	Aug 7	80.0%	26.5%	202.2%	6	5

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 73 found (best R:R 15.67, avg 3.47)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$93.00	$95.00	Jul 17	$0.12	$1.88	$0.12	15.67	$93.12
$93.00	$94.00	Jul 24	$0.10	$0.90	$0.10	9.00	$93.10
$95.00	$100.00	Aug 21	$0.51	$4.49	$0.51	8.80	$95.51
$93.00	$94.00	Aug 14	$0.11	$0.89	$0.11	8.09	$93.11
$88.00	$89.00	Jul 10	$0.12	$0.88	$0.12	7.33	$88.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$77.50	$75.00	Aug 21	$0.16	$2.34	$0.16	14.63	$77.34
$83.00	$81.00	Jul 31	$0.14	$1.86	$0.14	13.29	$82.86
$80.00	$78.00	Jul 24	$0.15	$1.85	$0.15	12.33	$79.85
$80.00	$77.50	Aug 21	$0.24	$2.26	$0.24	9.42	$79.76
$83.00	$80.00	Aug 7	$0.37	$2.63	$0.37	7.11	$82.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 87 found (best R:R 45.67, avg 1.88)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$76.00	$83.00	Jul 24	$6.85	$6.85	$0.15	45.67	$82.85
$85.00	$86.00	Jul 17	$0.89	$0.89	$0.11	8.09	$85.89
$82.00	$83.00	Jul 10	$0.87	$0.87	$0.13	6.69	$82.87
$75.00	$78.00	Jul 10	$2.46	$2.46	$0.54	4.56	$77.46
$83.00	$84.00	Jul 17	$0.80	$0.80	$0.20	4.00	$83.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$92.50	$90.00	Aug 21	$2.35	$2.35	$0.15	15.67	$90.15
$98.00	$89.00	Jul 10	$8.44	$8.44	$0.56	15.07	$89.56
$87.00	$86.00	Jul 24	$0.76	$0.76	$0.24	3.17	$86.24
$93.00	$89.00	Jul 31	$2.97	$2.97	$1.03	2.88	$90.03
$90.00	$89.00	Jul 24	$0.66	$0.66	$0.34	1.94	$89.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.52, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$84.00	Jul 10	Jul 17	$0.07	377.6%	23.9%
$91.00	Jul 10	Jul 17	$0.09	290.0%	20.6%
$90.00	Jul 10	Jul 17	$0.11	292.0%	19.6%
$81.00	Jul 10	Jul 17	$0.15	1374.4%	39.5%
$95.00	Jul 17	Jul 24	$0.28	25.3%	34.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$84.00	Jul 10	Jul 17	$0.05	377.6%	23.9%
$78.00	Jul 24	Aug 14	$0.07	43.0%	30.6%
$83.00	Jul 31	Aug 7	$0.11	29.9%	27.8%
$89.00	Jul 10	Jul 17	$0.12	80.0%	18.2%
$85.00	Jul 10	Jul 17	$0.17	217.6%	22.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 0.72% of stock, avg 4.75%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$88.00	Jul 10	$0.13	$0.50	$0.63	$87.37	$88.63	0.72%
$87.00	Jul 10	$0.81	$0.18	$0.99	$86.01	$87.99	1.13%
$88.00	Jul 17	$0.88	$0.87	$1.75	$86.25	$89.75	1.99%
$87.50	Jul 17	$1.17	$0.64	$1.81	$85.69	$89.31	2.06%
$89.00	Jul 10	$0.01	$1.89	$1.90	$87.10	$90.90	2.16%
$87.00	Jul 17	$1.51	$0.47	$1.98	$85.02	$88.98	2.25%
$89.00	Jul 17	$0.46	$2.01	$2.47	$86.53	$91.47	2.81%
$86.00	Jul 17	$2.21	$0.39	$2.60	$83.40	$88.60	2.96%
$85.00	Jul 10	$2.68	$0.01	$2.69	$82.31	$87.69	3.06%
$90.00	Jul 17	$0.26	$2.43	$2.69	$87.31	$92.69	3.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.13% of stock, avg 2.33%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$91.00	$84.00	Jul 10	$0.05	$0.06	$0.11	$83.89	$91.11
$88.00	$84.00	Jul 10	$0.13	$0.06	$0.19	$83.81	$88.19
$90.00	$84.00	Jul 10	$0.15	$0.06	$0.21	$83.79	$90.21
$91.00	$87.00	Jul 10	$0.05	$0.18	$0.23	$86.77	$91.23
$91.00	$84.00	Jul 17	$0.14	$0.11	$0.25	$83.75	$91.25
$93.00	$84.00	Jul 17	$0.14	$0.11	$0.25	$83.75	$93.25
$88.00	$87.00	Jul 10	$0.13	$0.18	$0.31	$86.69	$88.31
$91.00	$85.00	Jul 17	$0.14	$0.18	$0.32	$84.68	$91.32
$93.00	$85.00	Jul 17	$0.14	$0.18	$0.32	$84.68	$93.32
$90.00	$87.00	Jul 10	$0.15	$0.18	$0.33	$86.67	$90.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 142 found (best R:R 9.00, avg credit $0.92)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
87/88	90/91	Aug 7	$0.90	$0.10	9.00	$87.10	$90.90
80/81	88/89	Jul 24	$0.87	$0.13	6.69	$80.13	$88.87
87/88	92/93	Jul 24	$0.87	$0.13	6.69	$87.13	$92.87
86/87	93/94	Jul 24	$0.86	$0.14	6.14	$86.14	$93.86
89/90	91/92	Jul 24	$0.86	$0.14	6.14	$89.14	$91.86
82/84	85/87	Aug 14	$1.69	$0.31	5.45	$82.31	$86.69
87/88	91/92	Jul 24	$0.83	$0.17	4.88	$87.17	$91.83
88/89	92/93	Aug 7	$0.82	$0.18	4.56	$88.18	$92.82
89/93	95/96	Jul 31	$3.25	$0.75	4.33	$89.75	$98.25
86/87	90/91	Jul 31	$0.80	$0.20	4.00	$86.20	$90.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 30.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$83.00	$84.00	$85.00	Jul 10	$0.05	$0.95	19.00
$90.00	$91.00	$92.00	Jul 17	$0.06	$0.94	15.67
$79.00	$80.00	$81.00	Jul 10	$0.07	$0.93	13.29
$89.00	$90.00	$91.00	Jul 17	$0.08	$0.92	11.50
$87.00	$87.50	$88.00	Jul 17	$0.05	$0.45	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$75.00	$77.50	$80.00	Aug 21	$0.08	$2.42	30.25
$84.00	$85.00	$86.00	Jul 24	$0.05	$0.95	19.00
$80.00	$82.50	$85.00	Aug 21	$0.13	$2.37	18.23
$77.50	$80.00	$82.50	Aug 21	$0.18	$2.32	12.89
$87.00	$87.50	$88.00	Jul 17	$0.06	$0.44	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 74 found (best net $-0.10, 59 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$95.00	$105.00	1:2	Jul 17	-$0.10	$9.90
$92.00	$96.00	1:2	Jul 10	-$0.33	$3.67
$83.00	$87.00	1:2	Jul 24	-$0.52	$3.48
$87.00	$90.00	1:2	Aug 14	-$0.16	$2.84
$92.50	$95.00	1:2	Aug 21	-$0.19	$2.31

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$80.00	$75.00	1:2	Jul 17	-$0.04	$4.96
$82.00	$79.00	1:2	Aug 14	-$0.08	$2.92
$83.00	$80.00	1:2	Aug 7	-$0.10	$2.90
$87.00	$84.00	1:2	Aug 7	-$0.11	$2.89
$77.50	$75.00	1:2	Aug 21	-$0.09	$2.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 2.60%, avg 1.10%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$88.00	Jul 31	$2.29	0.51	0.1%	2.60%	2.65%	20	--
$90.00	Aug 21	$2.13	0.41	2.3%	2.42%	4.74%	65	2.1K
$89.00	Aug 7	$2.05	0.46	1.2%	2.33%	3.51%	2	9
$88.00	Jul 24	$1.96	0.47	0.1%	2.23%	2.27%	29	65
$89.00	Jul 31	$1.79	0.44	1.2%	2.04%	3.22%	13	38
$90.00	Aug 7	$1.61	0.40	2.3%	1.83%	4.15%	9	26
$90.00	Aug 14	$1.59	0.40	2.3%	1.81%	4.13%	3	24
$89.00	Jul 24	$1.49	0.40	1.2%	1.69%	2.88%	9	31
$90.00	Jul 31	$1.38	0.37	2.3%	1.57%	3.89%	266	136
$91.00	Aug 7	$1.30	0.34	3.5%	1.48%	4.93%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,365

Total Puts 4,774

Put/Call Ratio 0.65

Net Difference 2,591

Prior's Put/Call Breakdown

Total Calls 4,984

Total Puts 2,271

Put/Call Ratio 0.46

Net Difference 2,713

Prior 7-Day Put/Call Summary

Total Calls 56,883

Total Puts 33,821

Average Put/Call Ratio 0.65

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card