Tour v325
NEE
NEXTERA ENERGY INC
$88.38 +0.48%
$88.33 (-0.06%)🌙
as of 07/13 06:48 PM
(7/10 18:49) ◀
|
Monday, July 13, 2026 (6:48pm)
January 2026
|
▶ (7/14 19:12)
◀ 7/13 18:48 ▶

Option Volume

Detail
ℹ
Current (07/13) 10,151
Calls: 5,621 (55%)
Puts: 4,530 (45%)
Prior (07/10) 12,139
Calls: 7,365 (61%)
Puts: 4,774 (39%)
Current vs Prior -16.38%
Calls: -23.68% (Calls)
Puts: -5.11% (Puts)
Prior 7-Day Total 89,762
Calls: 58,052 (65%)
Puts: 31,710 (35%)
Prior 7-Day Average 12,823
Calls: 8,293 (65%)
Puts: 4,530 (35%)
Current vs Prior 7-Day Avg -20.84%
Calls: -32.22%
Puts: +0.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $1.69M
Calls: $821.5K (49%)
Puts: $866.1K (51%)
Prior (07/10) $2.69M
Calls: $1.41M (52%)
Puts: $1.28M (48%)
Current vs Prior -37.28%
Calls: -41.80%
Puts: -32.28%
Prior 7-Day Total $21.05M
Calls: $13.68M (65%)
Puts: $7.37M (35%)
Prior 7-Day Average $3.01M
Calls: $1.95M (65%)
Puts: $1.05M (35%)
Current vs Prior 7-Day Avg -43.88%
Calls: -57.97%
Puts: -17.71%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.81
Prior (07/10) 0.65
Current vs Prior +24.33%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg +38.35%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/13) 199,736
Calls: 115,886 (58%)
Puts: 83,850 (42%)
Prior (07/10) 220,555
Calls: 119,879 (54%)
Puts: 100,676 (46%)
Current vs Prior -9.44%
Prior 7-Day Total 1,611,456
Calls: 948,938 (59%)
Puts: 662,518 (41%)
Prior 7-Day Average 230,208
Calls: 135,562 (59%)
Puts: 94,645 (41%)
Current vs Prior 7-Day Avg -13.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.55% | 5.18%2.55% | 8.29%
Prior 2.32% | 6.13%2.32% | 8.25%
Current vs Prior +9.77% | -15.43%+9.77% | +0.48%
Prior 7-Day Avg 2.46% | 4.09%3.33% | 8.78%
Current vs 7-Day Avg +3.64% | +26.56%-23.55% | -5.49%
Prior 7-Day Eod 2.32% | 6.13%2.32% | 8.25%
Current vs 7-Day Eod +9.77% | -15.43%+9.77% | +0.48%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.15% | 15.33%
Calls: 30.37% | 21.26%
Puts: 47.92% | 9.40%
Prior 39.15% | 15.33%
Calls: 30.37% | 21.26%
Puts: 47.92% | 9.40%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.15% | 15.33%
Calls: 30.37% | 21.26%
Puts: 47.92% | 9.40%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 7.7%, best 4.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 212.352.47$2.415.0%1880.442.1K
$87.50Aug 213.553.75$3.655.5%530.57677
$92.50Aug 211.441.55$1.507.3%650.321.1K
$85.00Aug 215.105.50$5.307.5%10.6988
$86.00Jul 313.754.05$3.907.7%30.68--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 213.603.75$3.684.1%860.56670
$87.50Aug 212.342.49$2.426.2%680.43981
$90.00Jul 242.712.89$2.806.4%10.61--
$82.50Aug 210.850.91$0.886.8%1140.20481
$89.00Jul 242.162.32$2.247.1%90.5356

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.70, cheapest $0.27)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 210.240.29$0.2718.5%200.08371
$89.00Jul 170.540.65$0.6018.3%1730.381.6K
$93.00Aug 70.921.05$0.9913.1%60.26429
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Jul 310.550.66$0.6118.0%20.1753
$88.00Jul 170.650.74$0.7012.9%170.44474
$83.00Aug 70.680.81$0.7517.3%10.1916
$84.00Jul 310.710.84$0.7716.9%70.22--
$82.50Aug 210.850.91$0.886.8%1140.20481

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 177.009.50$8.2530.3%31.00--
$82.50Jul 175.456.35$5.9015.3%101.00--
$83.00Jul 174.605.75$5.1822.2%31.00203
$84.00Jul 173.754.75$4.2523.5%31.00207
$85.00Jul 173.353.65$3.508.6%380.93903
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Jul 173.804.35$4.0713.5%50.94416
$90.00Jul 171.712.00$1.8615.6%720.76956
$91.00Jul 313.603.90$3.758.0%1140.653
$89.00Jul 171.161.28$1.229.8%40.6280
$90.00Jul 242.712.89$2.806.4%10.61--

Most actively traded options today. High liquidity = easy entry/exit. 122 active (total vol 7.0K, top 793)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Jul 240.290.38$0.3426.5%7930.142.7K
$90.00Jul 311.571.76$1.6711.4%5480.41312
$89.00Aug 72.332.71$2.5215.1%4220.4811
$90.00Jul 170.280.35$0.3221.9%3080.245.3K
$90.00Aug 212.352.47$2.415.0%1880.442.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Jul 240.270.46$0.3751.4%3150.12107
$85.00Jul 170.070.11$0.0944.4%2470.087.0K
$81.00Jul 310.110.45$0.28121.4%2350.109
$87.00Jul 311.571.71$1.648.5%2200.3937
$87.50Jul 170.310.55$0.4355.8%2000.331.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 38.0%, max 179.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 17Aug 2179.3%28.4%179.2%440
$100.00Jul 17Aug 2144.9%26.1%71.7%24371
$95.00Jul 17Aug 2134.5%24.9%38.7%1244.1K
$96.00Jul 17Aug 743.3%32.1%35.0%23
$94.00Jul 17Aug 1434.2%25.8%32.5%1637
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 17Aug 2158.1%30.1%93.4%37465
$80.00Jul 17Aug 2139.9%27.1%47.0%1874.9K
$79.00Jul 24Jul 3142.6%34.3%24.1%2--
$82.50Jul 17Aug 2130.5%26.4%15.7%1672.0K
$81.00Jul 31Aug 1431.0%29.3%5.9%2369

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 73 found (best R:R 30.25, avg 3.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$105.00Aug 21$0.16$4.84$0.1630.25$100.16
$95.00$97.00Jul 24$0.13$1.87$0.1314.38$95.13
$94.00$96.00Aug 7$0.16$1.84$0.1611.50$94.16
$95.00$100.00Aug 21$0.50$4.50$0.509.00$95.50
$94.00$95.00Aug 14$0.11$0.89$0.118.09$94.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$77.50Aug 21$0.13$2.37$0.1318.23$79.87
$82.00$80.00Jul 24$0.15$1.85$0.1512.33$81.85
$77.50$75.00Aug 21$0.20$2.30$0.2011.50$77.30
$83.00$80.00Aug 7$0.32$2.68$0.328.38$82.68
$86.00$85.00Jul 17$0.11$0.89$0.118.09$85.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 80 found (best R:R 15.67, avg 1.09)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$82.50Jul 17$2.35$2.35$0.1515.67$82.35
$85.00$86.00Jul 17$0.87$0.87$0.136.69$85.87
$87.50$88.00Jul 17$0.39$0.39$0.113.55$87.89
$86.00$87.00Jul 24$0.76$0.76$0.243.17$86.76
$84.00$85.00Jul 17$0.75$0.75$0.253.00$84.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$92.50$90.00Jul 17$2.21$2.21$0.297.62$90.29
$90.00$89.00Jul 17$0.64$0.64$0.361.78$89.36
$91.00$90.00Jul 31$0.63$0.63$0.371.70$90.37
$90.00$89.00Jul 24$0.56$0.56$0.441.27$89.44
$88.00$87.50Jul 17$0.27$0.27$0.231.17$87.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.80, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Jul 17Aug 21$0.0679.3%28.4%
$96.00Jul 17Jul 31$0.1843.3%27.6%
$100.00Jul 17Jul 31$0.2044.9%36.3%
$94.00Jul 17Jul 24$0.2934.2%31.6%
$93.00Jul 17Jul 24$0.3631.0%30.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Jul 17Aug 21$0.1558.1%30.1%
$80.00Jul 17Jul 24$0.2139.9%41.8%
$81.00Jul 31Aug 14$0.3131.0%29.3%
$82.00Jul 17Jul 24$0.3532.8%38.7%
$83.00Jul 17Jul 24$0.4828.2%38.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 1.96% of stock, avg 5.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$88.00Jul 17$1.03$0.70$1.73$86.27$89.731.96%
$89.00Jul 17$0.60$1.22$1.82$87.18$90.822.06%
$87.50Jul 17$1.42$0.43$1.85$85.65$89.352.09%
$87.00Jul 17$1.71$0.38$2.09$84.91$89.092.36%
$90.00Jul 17$0.32$1.86$2.18$87.82$92.182.47%
$86.00Jul 17$2.63$0.20$2.83$83.17$88.833.20%
$85.00Jul 17$3.50$0.09$3.59$81.41$88.594.06%
$89.00Jul 24$1.75$2.24$3.99$85.01$92.994.51%
$88.00Jul 24$2.34$1.77$4.11$83.89$92.114.65%
$92.50Jul 17$0.06$4.07$4.13$88.37$96.634.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.17% of stock, avg 2.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$92.50$85.00Jul 17$0.06$0.09$0.15$84.85$92.65
$92.00$85.00Jul 17$0.09$0.09$0.18$84.82$92.18
$91.00$85.00Jul 17$0.16$0.09$0.25$84.75$91.25
$92.50$86.00Jul 17$0.06$0.20$0.26$85.74$92.76
$92.00$86.00Jul 17$0.09$0.20$0.29$85.71$92.29
$91.00$86.00Jul 17$0.16$0.20$0.36$85.64$91.36
$90.00$85.00Jul 17$0.32$0.09$0.41$84.59$90.41
$92.50$87.00Jul 17$0.06$0.38$0.44$86.56$92.94
$92.00$87.00Jul 17$0.09$0.38$0.47$86.53$92.47
$92.50$87.50Jul 17$0.06$0.43$0.49$87.01$92.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 182 found (best R:R 9.00, avg credit $0.81)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/8688/89Jul 24$0.90$0.109.00$85.10$88.90
82/8386/87Jul 24$0.89$0.118.09$82.11$86.89
86/8788/89Jul 31$0.89$0.118.09$86.11$88.89
90/9192/93Jul 31$0.89$0.118.09$90.11$92.89
83/8486/87Jul 24$0.87$0.136.69$83.13$86.87
89/9092/93Jul 24$0.87$0.136.69$89.13$92.87
90/9195/96Jul 31$0.86$0.146.14$90.14$95.86
83/8488/89Aug 14$0.85$0.155.67$83.15$88.85
84/8588/89Jul 24$0.84$0.165.25$84.16$88.84
87/8890/91Jul 24$0.83$0.174.88$87.17$90.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$92.00$93.00$94.00Aug 14$0.05$0.9519.00
$95.00$100.00$105.00Aug 21$0.34$4.6613.71
$90.00$92.50$95.00Aug 21$0.18$2.3212.89
$90.00$91.00$92.00Jul 17$0.09$0.9110.11
$92.00$93.00$94.00Aug 7$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$84.00$85.00$86.00Jul 17$0.06$0.9415.67
$84.00$85.00$86.00Jul 24$0.06$0.9415.67
$85.00$86.00$87.00Jul 17$0.07$0.9313.29
$83.00$84.00$85.00Jul 31$0.07$0.9313.29
$87.00$88.00$89.00Jul 24$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 74 found (best net $-0.01, 68 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Jul 17-$0.09$4.91
$96.00$100.001:2Jul 31-$0.19$3.81
$97.50$100.001:2Jul 17$0.00$2.50
$92.50$95.001:2Aug 21-$0.04$2.46
$85.00$88.001:2Aug 7-$1.03$1.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Jul 17-$0.01$4.99
$83.00$80.001:2Aug 7-$0.11$2.89
$82.50$80.001:2Aug 21-$0.10$2.40
$80.00$77.501:2Aug 21-$0.23$2.27
$85.00$82.501:2Aug 21-$0.25$2.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 2.81%, avg 1.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$89.00Aug 14$2.480.490.7%2.81%3.51%75
$90.00Aug 21$2.350.441.8%2.66%4.49%1882.1K
$89.00Aug 7$2.330.480.7%2.64%3.34%42211
$90.00Aug 14$2.020.431.8%2.29%4.12%4126
$89.00Jul 31$2.010.480.7%2.27%2.98%1845
$89.00Jul 24$1.650.470.7%1.87%2.57%2136
$90.00Jul 31$1.570.411.8%1.78%3.61%548312
$91.00Aug 7$1.500.373.0%1.70%4.66%26
$92.50Aug 21$1.440.324.7%1.63%6.29%651.1K
$92.00Aug 14$1.300.334.1%1.47%5.57%31

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,621
Total Puts 4,530
Put/Call Ratio 0.81
Net Difference 1,091

Prior's Put/Call Breakdown

Total Calls 7,365
Total Puts 4,774
Put/Call Ratio 0.65
Net Difference 2,591

Prior 7-Day Put/Call Summary

Total Calls 58,052
Total Puts 31,710
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All