Tour v334
NEE
NEXTERA ENERGY INC
$89.54 +1.31%
$89.57 (+0.03%)🌙
as of 07/14 07:12 PM
(7/13 18:48) ◀
|
Tuesday, July 14, 2026 (7:12pm)
January 2026
|
▶ (7/15 18:54)
◀ 7/14 19:12 ▶

Option Volume

Detail
ℹ
Current (07/14) 10,589
Calls: 5,799 (55%)
Puts: 4,790 (45%)
Prior (07/13) 10,151
Calls: 5,621 (55%)
Puts: 4,530 (45%)
Current vs Prior +4.31%
Calls: +3.17% (Calls)
Puts: +5.74% (Puts)
Prior 7-Day Total 83,245
Calls: 49,691 (60%)
Puts: 33,554 (40%)
Prior 7-Day Average 11,892
Calls: 7,098 (60%)
Puts: 4,793 (40%)
Current vs Prior 7-Day Avg -10.96%
Calls: -18.31%
Puts: -0.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $3.92M
Calls: $3.06M (78%)
Puts: $865.0K (22%)
Prior (07/13) $1.69M
Calls: $821.5K (49%)
Puts: $866.1K (51%)
Current vs Prior +132.49%
Calls: +272.30%
Puts: -0.12%
Prior 7-Day Total $19.59M
Calls: $11.96M (61%)
Puts: $7.63M (39%)
Prior 7-Day Average $2.80M
Calls: $1.71M (61%)
Puts: $1.09M (39%)
Current vs Prior 7-Day Avg +40.21%
Calls: +78.99%
Puts: -20.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.83
Prior (07/13) 0.81
Current vs Prior +2.49%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +23.24%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/14) 227,472
Calls: 134,777 (59%)
Puts: 92,695 (41%)
Prior (07/13) 199,736
Calls: 115,886 (58%)
Puts: 83,850 (42%)
Current vs Prior +13.89%
Prior 7-Day Total 1,525,466
Calls: 890,346 (58%)
Puts: 635,120 (42%)
Prior 7-Day Average 217,923
Calls: 127,192 (58%)
Puts: 90,731 (42%)
Current vs Prior 7-Day Avg +4.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.31% | 4.97%2.31% | 8.18%
Prior 2.55% | 5.18%2.55% | 8.29%
Current vs Prior -9.19% | -4.10%-9.19% | -1.43%
Prior 7-Day Avg 2.49% | 4.28%3.20% | 8.70%
Current vs 7-Day Avg -7.06% | +16.19%-27.74% | -5.98%
Prior 7-Day Eod 2.55% | 5.18%2.55% | 8.29%
Current vs 7-Day Eod -9.19% | -4.10%-9.19% | -1.43%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.15% | 15.33%
Calls: 30.37% | 21.26%
Puts: 47.92% | 9.40%
Prior 39.15% | 15.33%
Calls: 30.37% | 21.26%
Puts: 47.92% | 9.40%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.15% | 15.33%
Calls: 30.37% | 21.26%
Puts: 47.92% | 9.40%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($3.06M) vs puts ($865.0K). Massive premium surge with dollar volume up 132% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 7.2%, best 3.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Aug 214.254.40$4.333.5%1030.63706
$92.50Aug 211.831.92$1.884.8%340.371.1K
$85.00Aug 215.906.20$6.055.0%30.75--
$90.00Aug 212.893.05$2.975.4%4070.502.2K
$89.00Jul 312.612.76$2.685.6%350.5846
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 212.923.05$2.994.3%240.50713
$87.50Aug 211.871.97$1.925.2%410.371.0K
$89.00Aug 72.102.26$2.187.3%10.44--
$91.00Jul 242.552.75$2.657.5%10.606
$85.00Aug 211.121.21$1.177.7%620.25731

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.55, cheapest $0.09)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Jul 170.080.09$0.0911.1%1570.092.8K
$90.00Jul 170.540.62$0.5813.8%1.1K0.415.4K
$94.00Jul 310.720.87$0.8018.8%80.2540
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.380.42$0.4010.0%420.102.6K
$84.00Aug 70.610.74$0.6819.1%970.1817
$86.00Jul 240.700.83$0.7617.1%70.24147

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 178.659.95$9.3014.0%41.0073
$81.00Jul 177.609.05$8.3217.4%21.001
$85.00Jul 174.204.80$4.5013.3%250.96883
$77.00Aug 712.2013.55$12.8810.5%60.94--
$86.00Jul 173.353.85$3.6013.9%260.94181
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Jul 173.103.85$3.4821.6%10.94--
$92.50Jul 172.783.30$3.0417.1%1000.91415
$100.00Aug 219.4011.30$10.3518.4%10.90--
$91.00Jul 171.542.11$1.8331.1%10.77--
$95.00Aug 215.956.50$6.238.8%20.74--

Most actively traded options today. High liquidity = easy entry/exit. 139 active (total vol 7.4K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 170.540.62$0.5813.8%1.1K0.415.4K
$90.00Jul 241.721.89$1.819.4%6190.48289
$90.00Aug 212.893.05$2.975.4%4070.502.2K
$90.00Jul 312.072.28$2.179.7%1670.51826
$92.50Jul 170.080.09$0.0911.1%1570.092.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Jul 170.120.28$0.2080.0%1.1K0.171.1K
$90.00Jul 241.972.21$2.0911.5%5660.5285
$85.00Jul 240.230.64$0.4493.2%1750.16144
$90.00Jul 170.851.24$1.0537.1%1470.59891
$91.00Jul 311.774.35$3.0684.3%1120.5718

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 52.7%, max 275.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Jul 17Aug 2140.0%26.1%53.2%1564.1K
$94.00Jul 17Aug 1429.5%20.3%45.1%20--
$96.00Jul 24Aug 737.8%28.0%35.1%3754
$85.00Jul 17Aug 2132.8%26.0%26.1%28883
$92.00Jul 17Aug 1424.9%20.5%21.3%81286
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$82.00Jul 17Aug 2894.2%25.1%275.4%9--
$75.00Jul 17Aug 21115.5%31.4%267.7%12154
$77.50Jul 17Aug 2174.5%26.8%178.5%9375
$84.00Jul 17Aug 2852.5%25.0%110.1%6299
$79.00Jul 24Aug 2849.5%26.8%84.7%1123

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 77 found (best R:R 20.43, avg 3.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$97.00$100.00Aug 14$0.14$2.86$0.1420.43$97.14
$95.00$97.00Aug 14$0.17$1.83$0.1710.76$95.17
$97.00$98.00Jul 31$0.11$0.89$0.118.09$97.11
$94.00$95.00Aug 14$0.11$0.89$0.118.09$94.11
$96.00$97.00Jul 31$0.13$0.87$0.136.69$96.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$84.00$82.00Jul 31$0.14$1.86$0.1413.29$83.86
$82.00$80.00Jul 31$0.19$1.81$0.199.53$81.81
$84.00$82.50Jul 17$0.15$1.35$0.159.00$83.85
$80.00$77.50Aug 21$0.26$2.24$0.268.62$79.74
$83.00$80.00Jul 24$0.32$2.68$0.328.38$82.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 86 found (best R:R 24.00, avg 1.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$77.00$85.00Aug 7$7.68$7.68$0.3224.00$84.68
$81.00$85.00Jul 17$3.82$3.82$0.1821.22$84.82
$85.00$86.00Jul 17$0.90$0.90$0.109.00$85.90
$88.00$89.00Jul 17$0.80$0.80$0.204.00$88.80
$87.00$89.00Aug 28$1.38$1.38$0.622.23$88.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$95.00Aug 21$4.12$4.12$0.884.68$95.88
$92.50$91.00Jul 17$1.21$1.21$0.294.17$91.29
$91.00$90.00Jul 17$0.78$0.78$0.223.55$90.22
$89.00$88.00Jul 24$0.66$0.66$0.341.94$88.34
$92.00$91.00Jul 24$0.65$0.65$0.351.86$91.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.77, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$97.00Jul 31Aug 14$0.1628.3%23.7%
$95.00Jul 17Jul 24$0.2940.0%32.9%
$86.00Jul 17Jul 24$0.5029.5%36.3%
$85.00Jul 17Jul 24$0.5732.8%33.6%
$93.00Jul 17Jul 24$0.7026.7%33.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$92.00Jul 24Jul 31$0.0833.2%28.2%
$78.00Aug 14Aug 28$0.1032.5%27.7%
$77.50Jul 17Aug 21$0.1174.5%26.8%
$77.00Jul 17Jul 24$0.1373.4%55.3%
$80.00Jul 17Jul 24$0.1348.0%43.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 1.76% of stock, avg 5.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$89.00Jul 17$1.02$0.56$1.58$87.42$90.581.76%
$90.00Jul 17$0.58$1.05$1.63$88.37$91.631.82%
$88.00Jul 17$1.82$0.22$2.04$85.96$90.042.28%
$91.00Jul 17$0.26$1.83$2.09$88.91$93.092.33%
$87.50Jul 17$2.30$0.20$2.50$85.00$90.002.79%
$92.50Jul 17$0.09$3.04$3.13$89.37$95.633.50%
$87.00Jul 17$3.04$0.13$3.17$83.83$90.173.54%
$93.00Jul 17$0.05$3.48$3.53$89.47$96.533.94%
$86.00Jul 17$3.60$0.07$3.67$82.33$89.674.10%
$90.00Jul 24$1.81$2.09$3.90$86.10$93.904.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.20% of stock, avg 2.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$93.00$87.00Jul 17$0.05$0.13$0.18$86.82$93.18
$92.50$87.00Jul 17$0.09$0.13$0.22$86.78$92.72
$92.00$87.00Jul 17$0.11$0.13$0.24$86.76$92.24
$93.00$87.50Jul 17$0.05$0.20$0.25$87.25$93.25
$93.00$88.00Jul 17$0.05$0.22$0.27$87.73$93.27
$92.50$87.50Jul 17$0.09$0.20$0.29$87.21$92.79
$92.00$87.50Jul 17$0.11$0.20$0.31$87.19$92.31
$92.50$88.00Jul 17$0.09$0.22$0.31$87.69$92.81
$92.00$88.00Jul 17$0.11$0.22$0.33$87.67$92.33
$91.00$87.00Jul 17$0.26$0.13$0.39$86.61$91.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 171 found (best R:R 8.09, avg credit $0.89)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
87/8889/90Aug 7$0.89$0.118.09$87.11$89.89
85/8689/90Jul 24$0.87$0.136.69$85.13$89.87
86/8789/90Jul 31$0.87$0.136.69$86.13$89.87
87/8990/91Aug 14$1.73$0.276.41$87.27$91.73
87/8890/91Aug 7$0.85$0.155.67$87.15$90.85
88/8990/91Aug 7$0.85$0.155.67$88.15$90.85
90/9192/93Jul 24$0.83$0.174.88$90.17$92.83
83/8487/89Aug 28$1.66$0.344.88$82.34$88.66
80/8285/88Aug 21$2.06$0.444.68$80.44$87.06
85/8688/89Jul 31$0.82$0.184.56$85.18$88.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 30.25, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$93.00$94.00$95.00Jul 17$0.06$0.9415.67
$90.00$91.00$92.00Jul 24$0.07$0.9313.29
$91.00$92.00$93.00Jul 24$0.09$0.9110.11
$89.00$90.00$91.00Jul 31$0.10$0.909.00
$87.50$90.00$92.50Aug 21$0.27$2.238.26
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$77.50$80.00$82.50Aug 21$0.08$2.4230.25
$80.00$82.50$85.00Aug 21$0.09$2.4126.78
$80.00$81.00$82.00Aug 14$0.07$0.9313.29
$82.00$83.00$84.00Aug 14$0.08$0.9211.50
$90.00$91.00$92.00Jul 24$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 84 found (best net $-0.68, 74 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$81.00$85.001:2Jul 17-$0.68$3.32
$97.00$100.001:2Aug 14-$0.18$2.82
$95.00$97.501:2Jul 17-$0.03$2.47
$92.50$95.001:2Aug 21-$0.38$2.12
$92.00$94.001:2Aug 14-$0.16$1.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$82.00$79.001:2Aug 28-$0.06$2.94
$100.00$95.001:2Aug 21-$2.11$2.89
$87.00$84.001:2Aug 14-$0.39$2.61
$80.00$77.501:2Jul 17-$0.05$2.45
$82.50$80.001:2Aug 21-$0.06$2.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 3.23%, avg 1.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Aug 21$2.890.500.5%3.23%3.74%4072.2K
$90.00Aug 7$2.380.500.5%2.66%3.17%930
$90.00Aug 14$2.350.520.5%2.62%3.14%665
$90.00Jul 31$2.070.510.5%2.31%2.83%167826
$91.00Aug 7$1.930.441.6%2.16%3.79%37
$92.50Aug 21$1.830.373.3%2.04%5.35%341.1K
$90.00Jul 24$1.720.480.5%1.92%2.43%619289
$91.00Jul 31$1.460.441.6%1.63%3.26%2--
$91.00Jul 24$1.290.401.6%1.44%3.07%62347
$92.00Jul 31$1.280.372.8%1.43%4.18%14437

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,799
Total Puts 4,790
Put/Call Ratio 0.83
Net Difference 1,009

Prior's Put/Call Breakdown

Total Calls 5,621
Total Puts 4,530
Put/Call Ratio 0.81
Net Difference 1,091

Prior 7-Day Put/Call Summary

Total Calls 49,691
Total Puts 33,554
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All