NEE - Options Database

NEE

NEXTERA ENERGY INC

$89.10 -0.49%

$89.04 (-0.07%)🌙

as of 07/15 06:54 PM

(7/14 19:12) ◀

Wednesday, July 15, 2026 (6:54pm)

▶ (7/16 18:47)

◀ 7/15 18:54 ▶

Option Volume

Detail

ℹ

Current (07/15) 7,577

Calls: 4,409 (58%)

Puts: 3,168 (42%)

Prior (07/14) 10,589

Calls: 5,799 (55%)

Puts: 4,790 (45%)

Current vs Prior -28.44%

Calls: -23.97% (Calls)

Puts: -33.86% (Puts)

Prior 7-Day Total 78,282

Calls: 44,140 (56%)

Puts: 34,142 (44%)

Prior 7-Day Average 11,183

Calls: 6,305 (56%)

Puts: 4,877 (44%)

Current vs Prior 7-Day Avg -32.25%

Calls: -30.08%

Puts: -35.05%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/15) $2.55M

Calls: $2.01M (79%)

Puts: $540.1K (21%)

Prior (07/14) $3.92M

Calls: $3.06M (78%)

Puts: $865.0K (22%)

Current vs Prior -34.91%

Calls: -34.16%

Puts: -37.56%

Prior 7-Day Total $19.16M

Calls: $11.81M (62%)

Puts: $7.35M (38%)

Prior 7-Day Average $2.74M

Calls: $1.69M (62%)

Puts: $1.05M (38%)

Current vs Prior 7-Day Avg -6.70%

Calls: +19.32%

Puts: -48.53%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/15) 0.72

Prior (07/14) 0.83

Current vs Prior -13.01%

Prior 7-Day Average 0.74

Current vs Prior 7-Day Avg -2.29%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/15) 211,681

Calls: 158,542 (75%)

Puts: 53,139 (25%)

Prior (07/14) 227,472

Calls: 134,777 (59%)

Puts: 92,695 (41%)

Current vs Prior -6.94%

Prior 7-Day Total 1,500,768

Calls: 889,908 (59%)

Puts: 610,860 (41%)

Prior 7-Day Average 214,395

Calls: 127,129 (59%)

Puts: 87,265 (41%)

Current vs Prior 7-Day Avg -1.27%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 2.54% | 4.78%2.54% | 8.14%

Prior 2.31% | 4.97%2.31% | 8.18%

Current vs Prior +9.72% | -3.80%+9.72% | -0.47%

Prior 7-Day Avg 2.36% | 4.37%3.07% | 8.62%

Current vs 7-Day Avg +7.55% | +9.34%-17.45% | -5.62%

Prior 7-Day Eod 2.31% | 4.97%2.31% | 8.18%

Current vs 7-Day Eod +9.72% | -3.80%+9.72% | -0.47%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 39.15% | 15.33%

Calls: 30.37% | 21.26%

Puts: 47.92% | 9.40%

Prior 39.15% | 15.33%

Calls: 30.37% | 21.26%

Puts: 47.92% | 9.40%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 39.15% | 15.33%

Calls: 30.37% | 21.26%

Puts: 47.92% | 9.40%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($2.01M) vs puts ($540.1K). Call-heavy open interest (158,542 calls vs 53,139 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 7.7%, best 4.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$87.50	Aug 21	3.85	4.10	$3.97	6.3%	537	0.61	732
$86.00	Jul 24	3.80	4.05	$3.93	6.4%	52	0.74	67
$85.00	Aug 21	5.55	5.95	$5.75	7.0%	4	0.73	89
$90.00	Aug 14	2.31	2.53	$2.42	9.1%	1	0.46	70
$88.00	Jul 24	2.41	2.64	$2.53	9.1%	5	0.59	92

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Aug 21	3.20	3.35	$3.28	4.6%	420	0.53	727
$88.00	Jul 24	1.36	1.45	$1.41	6.4%	235	0.41	106
$87.50	Aug 21	2.02	2.19	$2.11	8.1%	24	0.39	984
$90.00	Aug 14	2.99	3.25	$3.12	8.3%	1	0.54	3
$90.00	Jul 24	2.22	2.42	$2.32	8.6%	17	0.57	583

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.80, cheapest $0.73)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$89.00	Jul 17	0.66	0.80	$0.73	19.2%	88	0.50	1.7K
$92.00	Jul 24	0.71	0.82	$0.76	14.5%	77	0.27	124
$95.00	Aug 21	0.87	1.00	$0.94	13.8%	85	0.23	3.1K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$82.50	Aug 21	0.73	0.81	$0.77	10.4%	46	0.18	555

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Jul 17	8.35	9.40	$8.88	11.8%	1	1.00	--
$81.00	Jul 17	7.40	8.50	$7.95	13.8%	1	1.00	--
$82.50	Jul 17	5.95	6.85	$6.40	14.1%	24	1.00	126
$85.00	Jul 17	3.75	4.35	$4.05	14.8%	6	1.00	869
$86.00	Jul 17	2.37	3.90	$3.14	48.7%	1	1.00	162

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$93.00	Jul 17	2.99	4.80	$3.90	46.4%	1	0.96	1
$92.50	Jul 17	3.30	4.15	$3.73	22.8%	151	0.95	334
$92.00	Jul 24	3.55	3.90	$3.72	9.4%	1	0.73	23
$90.00	Jul 17	1.17	1.89	$1.53	47.1%	17	0.72	989
$92.50	Aug 21	4.55	5.25	$4.90	14.3%	4	0.65	13

Most actively traded options today. High liquidity = easy entry/exit. 120 active (total vol 5.4K, top 621)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$87.50	Aug 21	3.85	4.10	$3.97	6.3%	537	0.61	732
$92.50	Jul 17	0.02	0.07	$0.05	100.0%	167	0.05	2.8K
$90.00	Jul 17	0.26	0.36	$0.31	32.3%	161	0.28	5.1K
$87.50	Jul 17	1.42	1.92	$1.67	29.9%	159	0.77	3.6K
$95.00	Jul 17	0.01	0.02	$0.02	50.0%	158	0.02	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$83.00	Jul 24	0.23	0.38	$0.31	48.4%	621	0.12	48
$90.00	Aug 21	3.20	3.35	$3.28	4.6%	420	0.53	727
$85.00	Jul 24	0.48	0.73	$0.61	41.0%	299	0.20	306
$88.00	Jul 24	1.36	1.45	$1.41	6.4%	235	0.41	106
$92.50	Jul 17	3.30	4.15	$3.73	22.8%	151	0.95	334

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 30.5%, max 111.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$100.00	Jul 24	Aug 21	55.0%	26.0%	111.4%	45	381
$95.00	Jul 17	Aug 28	42.1%	26.0%	61.8%	188	1.1K
$92.00	Jul 17	Aug 14	40.3%	27.8%	45.2%	17	303
$96.00	Jul 31	Aug 14	35.9%	26.3%	36.5%	2	--
$87.50	Jul 17	Aug 21	34.5%	25.4%	36.0%	696	4.4K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$80.00	Jul 17	Aug 21	56.1%	28.8%	95.1%	67	4.8K
$84.00	Jul 17	Aug 7	46.7%	30.4%	53.7%	6	113
$87.50	Jul 17	Aug 21	34.5%	25.4%	36.0%	51	3.1K
$85.00	Jul 17	Aug 28	35.4%	27.4%	29.3%	32	6.8K
$92.50	Jul 17	Aug 21	33.0%	27.3%	20.7%	155	347

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 77 found (best R:R 62.64, avg 3.93)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$94.00	$95.00	Jul 24	$0.12	$0.88	$0.12	7.33	$94.12
$93.00	$94.00	Jul 31	$0.12	$0.88	$0.12	7.33	$93.12
$92.00	$93.00	Jul 24	$0.13	$0.87	$0.13	6.69	$92.13
$95.00	$100.00	Aug 21	$0.65	$4.35	$0.65	6.69	$95.65
$98.00	$99.00	Aug 28	$0.15	$0.85	$0.15	5.67	$98.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$81.00	$74.00	Jul 24	$0.11	$6.89	$0.11	62.64	$80.89
$77.50	$75.00	Aug 21	$0.10	$2.40	$0.10	24.00	$77.40
$82.00	$80.00	Jul 31	$0.13	$1.87	$0.13	14.38	$81.87
$80.00	$77.50	Aug 21	$0.17	$2.33	$0.17	13.71	$79.83
$87.00	$86.00	Jul 17	$0.10	$0.90	$0.10	9.00	$86.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 86 found (best R:R 15.67, avg 1.02)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$82.50	$85.00	Jul 17	$2.35	$2.35	$0.15	15.67	$84.85
$88.00	$89.00	Jul 17	$0.77	$0.77	$0.23	3.35	$88.77
$85.00	$87.50	Aug 21	$1.78	$1.78	$0.72	2.47	$86.78
$86.00	$87.00	Jul 24	$0.71	$0.71	$0.29	2.45	$86.71
$87.00	$87.50	Jul 17	$0.35	$0.35	$0.15	2.33	$87.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$92.50	$90.00	Jul 17	$2.20	$2.20	$0.30	7.33	$90.30
$90.00	$89.00	Jul 17	$0.74	$0.74	$0.26	2.85	$89.26
$92.00	$90.00	Jul 24	$1.40	$1.40	$0.60	2.33	$90.60
$92.50	$90.00	Aug 21	$1.62	$1.62	$0.88	1.84	$90.88
$91.00	$90.00	Jul 31	$0.61	$0.61	$0.39	1.56	$90.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.85, cheapest $0.21)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$96.00	Jul 31	Aug 7	$0.21	35.9%	33.2%
$95.00	Jul 17	Jul 24	$0.33	42.1%	37.1%
$85.00	Jul 17	Jul 24	$0.35	35.4%	36.8%
$94.00	Jul 17	Jul 24	$0.45	36.3%	36.4%
$92.00	Jul 17	Jul 24	$0.60	40.3%	33.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$83.00	Jul 24	Jul 31	$0.21	38.1%	33.9%
$82.00	Jul 24	Jul 31	$0.22	39.6%	35.9%
$80.00	Jul 17	Jul 31	$0.31	56.1%	39.3%
$84.00	Jul 17	Jul 24	$0.39	46.7%	38.0%
$85.00	Jul 17	Jul 24	$0.58	35.4%	36.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 1.71% of stock, avg 5.15%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$89.00	Jul 17	$0.73	$0.79	$1.52	$87.48	$90.52	1.71%
$90.00	Jul 17	$0.31	$1.53	$1.84	$88.16	$91.84	2.07%
$88.00	Jul 17	$1.50	$0.44	$1.94	$86.06	$89.94	2.18%
$87.50	Jul 17	$1.67	$0.35	$2.02	$85.48	$89.52	2.27%
$87.00	Jul 17	$2.02	$0.17	$2.19	$84.81	$89.19	2.46%
$86.00	Jul 17	$3.14	$0.07	$3.21	$82.79	$89.21	3.60%
$92.50	Jul 17	$0.05	$3.73	$3.78	$88.72	$96.28	4.24%
$89.00	Jul 24	$1.94	$1.88	$3.82	$85.18	$92.82	4.29%
$90.00	Jul 24	$1.52	$2.32	$3.84	$86.16	$93.84	4.31%
$93.00	Jul 17	$0.03	$3.90	$3.93	$89.07	$96.93	4.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.13% of stock, avg 2.73%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$92.50	$86.00	Jul 17	$0.05	$0.07	$0.12	$85.88	$92.62
$91.00	$86.00	Jul 17	$0.12	$0.07	$0.19	$85.81	$91.19
$92.50	$87.00	Jul 17	$0.05	$0.17	$0.22	$86.78	$92.72
$92.00	$86.00	Jul 17	$0.16	$0.07	$0.23	$85.77	$92.23
$91.00	$87.00	Jul 17	$0.12	$0.17	$0.29	$86.71	$91.29
$92.00	$87.00	Jul 17	$0.16	$0.17	$0.33	$86.67	$92.33
$90.00	$86.00	Jul 17	$0.31	$0.07	$0.38	$85.62	$90.38
$92.50	$87.50	Jul 17	$0.05	$0.35	$0.40	$87.10	$92.90
$91.00	$87.50	Jul 17	$0.12	$0.35	$0.47	$87.03	$91.47
$90.00	$87.00	Jul 17	$0.31	$0.17	$0.48	$86.52	$90.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 186 found (best R:R 9.00, avg credit $0.83)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
87/88	90/91	Aug 7	$0.90	$0.10	9.00	$87.10	$90.90
87/88	91/92	Aug 14	$0.90	$0.10	9.00	$87.10	$91.90
88/89	90/91	Aug 7	$0.89	$0.11	8.09	$88.11	$90.89
88/89	91/92	Aug 14	$0.88	$0.12	7.33	$88.12	$91.88
86/87	88/89	Jul 17	$0.87	$0.13	6.69	$86.13	$88.87
84/85	86/87	Jul 24	$0.87	$0.13	6.69	$84.13	$86.87
86/87	88/89	Jul 31	$0.87	$0.13	6.69	$86.13	$88.87
90/91	94/95	Jul 31	$0.87	$0.13	6.69	$90.13	$94.87
90/91	96/97	Jul 31	$0.87	$0.13	6.69	$90.13	$96.87
87/88	90/91	Aug 14	$0.87	$0.13	6.69	$87.13	$90.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 34.71, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$89.00	$90.00	$91.00	Jul 31	$0.05	$0.95	19.00
$94.00	$95.00	$96.00	Aug 14	$0.06	$0.94	15.67
$89.00	$90.00	$91.00	Aug 14	$0.07	$0.93	13.29
$91.00	$92.00	$93.00	Aug 14	$0.07	$0.93	13.29
$90.00	$92.50	$95.00	Aug 21	$0.19	$2.31	12.16

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$75.00	$77.50	$80.00	Aug 21	$0.07	$2.43	34.71
$85.00	$86.00	$87.00	Jul 17	$0.06	$0.94	15.67
$81.00	$82.00	$83.00	Jul 24	$0.06	$0.94	15.67
$82.00	$83.00	$84.00	Jul 24	$0.06	$0.94	15.67
$77.50	$80.00	$82.50	Aug 21	$0.15	$2.35	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-0.31, 56 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$95.00	$100.00	1:2	Jul 24	-$0.31	$4.69
$92.50	$95.00	1:2	Aug 21	-$0.14	$2.36
$90.00	$92.50	1:2	Aug 21	-$0.75	$1.75
$92.00	$94.00	1:2	Aug 7	-$0.37	$1.63
$93.00	$95.00	1:2	Aug 28	-$0.49	$1.51

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$87.00	$84.00	1:2	Aug 7	-$0.01	$2.99
$77.50	$75.00	1:2	Aug 21	-$0.08	$2.42
$80.00	$77.50	1:2	Aug 21	-$0.11	$2.39
$82.50	$80.00	1:2	Aug 21	-$0.13	$2.37
$85.00	$82.50	1:2	Aug 21	-$0.25	$2.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 2.85%, avg 1.12%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$90.00	Aug 21	$2.54	0.47	1.0%	2.85%	3.86%	146	2.4K
$90.00	Aug 28	$2.35	0.47	1.0%	2.64%	3.65%	2	--
$90.00	Aug 14	$2.31	0.46	1.0%	2.59%	3.60%	1	70
$90.00	Aug 7	$2.06	0.46	1.0%	2.31%	3.32%	2	34
$91.00	Aug 28	$1.90	0.41	2.1%	2.13%	4.26%	1	--
$91.00	Aug 14	$1.78	0.41	2.1%	2.00%	4.13%	2	--
$90.00	Jul 31	$1.74	0.45	1.0%	1.95%	2.96%	27	745
$92.50	Aug 21	$1.55	0.35	3.8%	1.74%	5.56%	39	1.1K
$91.00	Aug 7	$1.51	0.40	2.1%	1.69%	3.83%	2	--
$92.00	Aug 14	$1.48	0.35	3.2%	1.66%	4.92%	5	5

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,409

Total Puts 3,168

Put/Call Ratio 0.72

Net Difference 1,241

Prior's Put/Call Breakdown

Total Calls 5,799

Total Puts 4,790

Put/Call Ratio 0.83

Net Difference 1,009

Prior 7-Day Put/Call Summary

Total Calls 44,140

Total Puts 34,142

Average Put/Call Ratio 0.74

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card