Tour v344
NEE
NEXTERA ENERGY INC
$89.35 +0.28%
$89.43 (+0.09%)🌙
as of 07/16 06:47 PM
(7/15 18:54) ◀
|
Thursday, July 16, 2026 (6:47pm)
January 2026
|
▶ (7/17 19:03)
◀ 7/16 18:47 ▶

Option Volume

Detail
ℹ
Current (07/16) 9,879
Calls: 6,428 (65%)
Puts: 3,451 (35%)
Prior (07/15) 7,577
Calls: 4,409 (58%)
Puts: 3,168 (42%)
Current vs Prior +30.38%
Calls: +45.79% (Calls)
Puts: +8.93% (Puts)
Prior 7-Day Total 76,636
Calls: 42,634 (56%)
Puts: 34,002 (44%)
Prior 7-Day Average 10,948
Calls: 6,090 (56%)
Puts: 4,857 (44%)
Current vs Prior 7-Day Avg -9.76%
Calls: +5.54%
Puts: -28.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $1.92M
Calls: $1.30M (68%)
Puts: $617.9K (32%)
Prior (07/15) $2.55M
Calls: $2.01M (79%)
Puts: $540.1K (21%)
Current vs Prior -24.78%
Calls: -35.29%
Puts: +14.40%
Prior 7-Day Total $19.62M
Calls: $12.19M (62%)
Puts: $7.43M (38%)
Prior 7-Day Average $2.80M
Calls: $1.74M (62%)
Puts: $1.06M (38%)
Current vs Prior 7-Day Avg -31.48%
Calls: -25.17%
Puts: -41.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.54
Prior (07/15) 0.72
Current vs Prior -25.28%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -29.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 217,534
Calls: 142,738 (66%)
Puts: 74,796 (34%)
Prior (07/15) 211,681
Calls: 158,542 (75%)
Puts: 53,139 (25%)
Current vs Prior +2.77%
Prior 7-Day Total 1,477,688
Calls: 921,053 (62%)
Puts: 556,635 (38%)
Prior 7-Day Average 211,098
Calls: 131,579 (62%)
Puts: 79,519 (38%)
Current vs Prior 7-Day Avg +3.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.04% | 4.71%2.04% | 8.18%
Prior 2.54% | 4.78%2.54% | 8.14%
Current vs Prior -19.69% | -1.45%-19.70% | +0.55%
Prior 7-Day Avg 2.31% | 4.53%2.91% | 8.47%
Current vs 7-Day Avg -11.73% | +4.09%-29.90% | -3.46%
Prior 7-Day Eod 2.54% | 4.78%2.54% | 8.14%
Current vs 7-Day Eod -19.69% | -1.45%-19.70% | +0.55%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.15% | 15.33%
Calls: 30.37% | 21.26%
Puts: 47.92% | 9.40%
Prior 39.15% | 15.33%
Calls: 30.37% | 21.26%
Puts: 47.92% | 9.40%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.15% | 15.33%
Calls: 30.37% | 21.26%
Puts: 47.92% | 9.40%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($1.30M). Bullish P/C ratio of 0.54. P/C ratio dropping 25% - sentiment shifting bullish. Call-heavy open interest (142,738 calls vs 74,796 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 6.4%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Aug 214.104.25$4.183.6%90.621.2K
$90.00Aug 212.722.82$2.773.6%770.482.4K
$88.00Aug 143.503.70$3.605.6%110.607
$92.50Aug 211.691.79$1.745.7%780.351.1K
$95.00Aug 211.011.07$1.045.8%650.243.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Aug 211.952.01$1.983.0%90.38980
$90.00Aug 213.053.20$3.134.8%130.521.1K
$89.00Aug 72.152.26$2.215.0%40.46--
$85.00Aug 211.161.22$1.195.0%190.26778
$87.00Aug 71.361.44$1.405.7%10.337

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.72, cheapest $0.68)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Jul 310.650.79$0.7219.4%200.2245
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Aug 210.620.74$0.6817.6%10.16572
$84.00Aug 140.700.82$0.7615.8%100.2026

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 178.7010.05$9.3814.4%41.00--
$82.50Jul 176.557.60$7.0714.9%101.00119
$85.00Jul 173.954.75$4.3518.4%291.00867
$87.50Jul 171.722.22$1.9725.4%341.003.5K
$80.00Jul 248.6510.45$9.5518.8%40.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Jul 172.533.65$3.0936.2%1500.97333
$94.00Jul 244.405.75$5.0826.6%160.82--
$90.00Jul 170.671.41$1.0471.2%20.71972
$92.50Aug 214.404.70$4.556.6%30.6413
$91.00Jul 313.003.20$3.106.5%1040.6042

Most actively traded options today. High liquidity = easy entry/exit. 114 active (total vol 6.5K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Jul 241.912.29$2.1018.1%8100.54227
$90.00Jul 170.180.30$0.2450.0%8070.295.1K
$90.00Jul 241.431.70$1.5717.2%5130.46835
$90.00Aug 72.192.33$2.266.2%3790.4834
$87.00Jul 171.822.65$2.2437.1%3670.91938
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Jul 240.380.80$0.5971.2%1.0K0.22147
$86.00Jul 310.861.09$0.9823.5%3720.27522
$90.00Jul 312.422.60$2.517.2%1580.5368
$92.50Jul 172.533.65$3.0936.2%1500.97333
$87.50Jul 170.000.09$0.05180.0%1040.082.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 74.1%, max 334.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 17Aug 21120.4%27.7%334.1%29409
$94.00Jul 17Aug 2872.8%27.0%169.9%10--
$95.00Jul 17Aug 2167.8%26.8%153.6%664.2K
$96.00Jul 17Jul 3178.7%32.1%145.6%121.4K
$80.00Jul 17Jul 24101.4%53.4%89.8%8--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 17Aug 21101.4%28.9%250.9%132.6K
$82.50Jul 17Aug 2173.7%27.0%173.0%2572
$78.00Jul 24Aug 2857.0%30.5%87.0%8165
$85.00Jul 17Aug 2147.1%26.1%80.5%1017.6K
$87.00Jul 17Aug 1444.7%26.8%66.9%31.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 68 found (best R:R 17.18, avg 3.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$96.00$98.00Jul 31$0.11$1.89$0.1117.18$96.11
$95.00$100.00Aug 21$0.66$4.34$0.666.58$95.66
$94.00$95.00Jul 24$0.14$0.86$0.146.14$94.14
$94.00$95.00Jul 31$0.14$0.86$0.146.14$94.14
$90.00$91.00Jul 17$0.17$0.83$0.174.88$90.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$77.50Aug 21$0.16$2.34$0.1614.63$79.84
$82.00$78.00Aug 28$0.36$3.64$0.3610.11$81.64
$82.50$80.00Aug 21$0.26$2.24$0.268.62$82.24
$87.00$86.00Jul 17$0.11$0.89$0.118.09$86.89
$86.00$85.00Jul 24$0.12$0.88$0.127.33$85.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 77 found (best R:R 37.46, avg 1.82)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Jul 24$4.87$4.87$0.1337.46$84.87
$77.00$83.00Aug 7$5.75$5.75$0.2523.00$82.75
$80.00$82.50Jul 17$2.31$2.31$0.1912.16$82.31
$85.00$86.00Jul 24$0.90$0.90$0.109.00$85.90
$83.00$85.00Aug 7$1.60$1.60$0.404.00$84.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$92.50$90.00Jul 17$2.05$2.05$0.454.56$90.45
$94.00$90.00Jul 24$2.97$2.97$1.032.88$91.03
$91.00$90.00Jul 31$0.59$0.59$0.411.44$90.41
$92.50$90.00Aug 21$1.42$1.42$1.081.31$91.08
$90.00$89.00Aug 14$0.54$0.54$0.461.17$89.46

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.80, cheapest $0.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 17Jul 24$0.17101.4%53.4%
$98.00Jul 31Aug 14$0.1734.9%28.5%
$95.00Jul 17Jul 24$0.2867.8%36.5%
$100.00Jul 17Aug 21$0.31120.4%27.7%
$85.00Jul 17Jul 24$0.3347.1%37.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 17Jul 31$0.17101.4%37.0%
$82.00Jul 24Aug 7$0.1943.1%31.1%
$78.00Jul 24Aug 28$0.2457.0%30.5%
$84.00Jul 24Aug 14$0.3540.6%26.9%
$83.00Jul 24Aug 7$0.3640.9%32.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 1.43% of stock, avg 5.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Jul 17$0.24$1.04$1.28$88.72$91.281.43%
$89.00Jul 17$0.78$0.55$1.33$87.67$90.331.49%
$88.00Jul 17$1.40$0.13$1.53$86.47$89.531.71%
$87.50Jul 17$1.97$0.05$2.02$85.48$89.522.26%
$87.00Jul 17$2.24$0.13$2.37$84.63$89.372.65%
$92.50Jul 17$0.02$3.09$3.11$89.39$95.613.48%
$90.00Jul 24$1.57$2.11$3.68$86.32$93.684.12%
$89.00Jul 24$2.10$1.67$3.77$85.23$92.774.22%
$88.00Jul 24$2.69$1.24$3.93$84.07$91.934.40%
$87.00Jul 24$3.38$0.89$4.27$82.73$91.274.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 133 found (cheapest 0.13% of stock, avg 2.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$91.00$87.50Jul 17$0.07$0.05$0.12$87.38$91.12
$94.00$87.50Jul 17$0.12$0.05$0.17$87.33$94.17
$91.00$88.00Jul 17$0.07$0.13$0.20$87.80$91.20
$91.00$87.00Jul 17$0.07$0.13$0.20$86.80$91.20
$94.00$88.00Jul 17$0.12$0.13$0.25$87.75$94.25
$94.00$87.00Jul 17$0.12$0.13$0.25$86.75$94.25
$90.00$87.50Jul 17$0.24$0.05$0.29$87.21$90.29
$90.00$88.00Jul 17$0.24$0.13$0.37$87.63$90.37
$90.00$87.00Jul 17$0.24$0.13$0.37$86.63$90.37
$91.00$89.00Jul 17$0.07$0.55$0.62$88.38$91.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 136 found (best R:R 9.00, avg credit $0.91)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
86/8789/90Aug 14$0.90$0.109.00$86.10$89.90
86/8788/89Jul 24$0.89$0.118.09$86.11$88.89
87/8889/90Jul 24$0.88$0.127.33$87.12$89.88
86/8790/91Aug 14$0.86$0.146.14$86.14$90.86
82/8385/87Aug 7$1.71$0.295.90$81.29$86.71
87/8890/91Aug 7$0.85$0.155.67$87.15$90.85
88/8990/91Aug 7$0.84$0.165.25$88.16$90.84
86/8789/90Jul 24$0.83$0.174.88$86.17$89.83
89/9091/92Jul 31$0.83$0.174.88$89.17$91.83
83/8487/88Jul 24$0.82$0.184.56$83.18$87.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 26.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$87.50$90.00Aug 21$0.09$2.4126.78
$88.00$89.00$90.00Jul 24$0.06$0.9415.67
$83.00$85.00$87.00Aug 7$0.12$1.8815.67
$88.00$89.00$90.00Aug 14$0.06$0.9415.67
$88.00$89.00$90.00Jul 17$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$77.50$80.00$82.50Aug 21$0.10$2.4024.00
$86.00$87.00$88.00Jul 24$0.05$0.9519.00
$84.00$85.00$86.00Jul 24$0.06$0.9415.67
$88.00$89.00$90.00Jul 17$0.07$0.9313.29
$82.00$83.00$84.00Jul 24$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 72 found (best net $-1.33, 62 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$77.00$83.001:2Aug 7-$1.33$4.67
$96.00$100.001:2Jul 17-$0.09$3.91
$87.00$90.001:2Aug 7-$0.52$2.48
$90.00$93.001:2Aug 28-$0.66$2.34
$92.50$95.001:2Aug 21-$0.34$2.16
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$82.00$78.001:2Aug 28-$0.04$3.96
$81.00$78.001:2Jul 24-$0.13$2.87
$85.00$82.501:2Jul 17-$0.02$2.48
$82.50$80.001:2Jul 17-$0.04$2.46
$80.00$77.501:2Aug 21-$0.10$2.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 3.04%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Aug 21$2.720.480.7%3.04%3.77%772.4K
$90.00Aug 28$2.600.490.7%2.91%3.64%6--
$90.00Aug 14$2.430.480.7%2.72%3.45%471
$90.00Aug 7$2.190.480.7%2.45%3.18%37934
$90.00Jul 31$1.890.470.7%2.12%2.84%56749
$91.00Aug 14$1.840.421.9%2.06%3.91%28
$91.00Aug 7$1.750.421.9%1.96%3.81%8--
$92.50Aug 21$1.690.353.5%1.89%5.42%781.1K
$91.00Jul 31$1.490.401.9%1.67%3.51%5342
$93.00Aug 28$1.460.354.1%1.63%5.72%45

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,428
Total Puts 3,451
Put/Call Ratio 0.54
Net Difference 2,977

Prior's Put/Call Breakdown

Total Calls 4,409
Total Puts 3,168
Put/Call Ratio 0.72
Net Difference 1,241

Prior 7-Day Put/Call Summary

Total Calls 42,634
Total Puts 34,002
Average Put/Call Ratio 0.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All