NEE - Options Database

NEE

NEXTERA ENERGY INC

$88.80 -0.62%

$88.75 (-0.06%)🌙

as of 07/17 07:03 PM

(7/16 18:47) ◀

Friday, July 17, 2026 (7:03pm)

▶

◀ 7/17 19:03

Option Volume

Detail

ℹ

Current (07/17) 15,906

Calls: 9,147 (58%)

Puts: 6,759 (42%)

Prior (07/16) 9,879

Calls: 6,428 (65%)

Puts: 3,451 (35%)

Current vs Prior +61.01%

Calls: +42.30% (Calls)

Puts: +95.86% (Puts)

Prior 7-Day Total 66,349

Calls: 39,948 (60%)

Puts: 26,401 (40%)

Prior 7-Day Average 9,478

Calls: 5,706 (60%)

Puts: 3,771 (40%)

Current vs Prior 7-Day Avg +67.81%

Calls: +60.28%

Puts: +79.21%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/17) $2.77M

Calls: $1.68M (61%)

Puts: $1.09M (39%)

Prior (07/16) $1.92M

Calls: $1.30M (68%)

Puts: $617.9K (32%)

Current vs Prior +44.23%

Calls: +29.16%

Puts: +76.00%

Prior 7-Day Total $17.21M

Calls: $10.93M (64%)

Puts: $6.28M (36%)

Prior 7-Day Average $2.46M

Calls: $1.56M (64%)

Puts: $897.5K (36%)

Current vs Prior 7-Day Avg +12.66%

Calls: +7.77%

Puts: +21.16%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/17) 0.74

Prior (07/16) 0.54

Current vs Prior +37.64%

Prior 7-Day Average 0.66

Current vs Prior 7-Day Avg +11.69%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/17) 269,223

Calls: 163,318 (61%)

Puts: 105,905 (39%)

Prior (07/16) 217,534

Calls: 142,738 (66%)

Puts: 74,796 (34%)

Current vs Prior +23.76%

Prior 7-Day Total 1,463,251

Calls: 915,715 (63%)

Puts: 547,536 (37%)

Prior 7-Day Average 209,035

Calls: 130,816 (63%)

Puts: 78,219 (37%)

Current vs Prior 7-Day Avg +28.79%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 1.13% | 4.37%1.13% | 7.84%

Prior 2.04% | 4.71%2.04% | 8.18%

Current vs Prior +114.51% | +16.63%-44.72% | -4.20%

Prior 7-Day Avg 2.24% | 4.64%2.64% | 8.40%

Current vs 7-Day Avg +94.92% | +18.41%-57.31% | -6.69%

Prior 7-Day Eod 2.04% | 4.71%2.04% | 8.18%

Current vs 7-Day Eod +114.51% | +16.63%-44.72% | -4.20%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 39.15% | 15.33%

Calls: 30.37% | 21.26%

Puts: 47.92% | 9.40%

Prior 39.15% | 15.33%

Calls: 30.37% | 21.26%

Puts: 47.92% | 9.40%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 39.15% | 15.33%

Calls: 30.37% | 21.26%

Puts: 47.92% | 9.40%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($1.68M). Above-average activity with volume up 61% vs prior. P/C ratio rising 38% - increased hedging/bearish positioning. Call-heavy open interest (163,318 calls vs 105,905 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 23 of results (avg 6.8%, best 3.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Aug 21	2.29	2.37	$2.33	3.4%	818	0.45	2.4K
$87.50	Aug 21	3.55	3.70	$3.63	4.1%	855	0.59	1.2K
$85.00	Jul 31	4.50	4.75	$4.63	5.4%	1	0.77	--
$85.00	Aug 21	5.25	5.55	$5.40	5.6%	1	0.72	--
$86.00	Jul 24	3.35	3.55	$3.45	5.8%	2	0.74	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Aug 21	3.25	3.40	$3.33	4.5%	85	0.55	1.1K
$87.50	Aug 21	2.01	2.15	$2.08	6.7%	1.3K	0.41	976
$92.00	Aug 7	4.20	4.50	$4.35	6.9%	2	0.69	1
$90.00	Aug 7	2.86	3.10	$2.98	8.1%	1	0.57	--
$91.00	Aug 7	3.50	3.80	$3.65	8.2%	1	0.63	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.80, cheapest $0.64)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$95.00	Aug 14	0.58	0.69	$0.64	17.2%	4	0.18	77
$93.00	Jul 31	0.63	0.76	$0.70	18.6%	21	0.23	69
$95.00	Aug 21	0.75	0.83	$0.79	10.1%	220	0.21	3.1K
$94.00	Aug 14	0.75	0.87	$0.81	14.8%	1	0.22	62
$92.00	Jul 31	0.86	0.98	$0.92	13.0%	113	0.28	386

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$82.50	Aug 21	0.70	0.80	$0.75	13.3%	33	0.18	573
$87.00	Jul 24	0.90	1.06	$0.98	16.3%	109	0.34	54

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$82.50	Jul 17	5.50	7.75	$6.63	33.9%	4	1.00	109
$79.00	Jul 17	9.25	11.05	$10.15	17.7%	1	0.99	--
$85.00	Jul 17	3.40	4.05	$3.72	17.5%	50	0.99	854
$80.00	Jul 17	8.05	10.00	$9.03	21.6%	3	0.99	--
$87.50	Jul 17	0.60	1.60	$1.10	90.9%	213	0.98	3.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Jul 17	0.80	1.86	$1.33	79.7%	702	1.00	970
$91.00	Jul 17	0.70	2.81	$1.76	119.9%	2	1.00	3
$92.00	Jul 17	1.89	4.50	$3.20	81.6%	2	1.00	--
$89.00	Jul 17	0.01	0.60	$0.31	190.3%	19	0.96	98
$95.00	Aug 21	6.25	7.45	$6.85	17.5%	1	0.79	--

Most actively traded options today. High liquidity = easy entry/exit. 137 active (total vol 13.2K, top 1.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$87.50	Aug 21	3.55	3.70	$3.63	4.1%	855	0.59	1.2K
$90.00	Aug 21	2.29	2.37	$2.33	3.4%	818	0.45	2.4K
$89.00	Jul 24	1.52	1.72	$1.62	12.3%	769	0.48	873
$88.00	Jul 17	0.52	0.85	$0.69	47.8%	604	0.93	733
$90.00	Jul 17	0.00	0.01	$0.01	100.0%	565	0.03	5.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$87.50	Aug 21	2.01	2.15	$2.08	6.7%	1.3K	0.41	976
$90.00	Jul 17	0.80	1.86	$1.33	79.7%	702	1.00	970
$90.00	Jul 24	2.11	2.52	$2.32	17.7%	671	0.60	596
$80.00	Jul 17	0.00	0.05	$0.03	166.7%	627	0.01	2.2K
$80.00	Jul 24	0.00	0.17	$0.09	188.9%	602	0.04	45

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 1032.8%, max 3422.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$100.00	Jul 17	Aug 21	951.2%	27.0%	3422.2%	322	1.0K
$81.00	Jul 17	Jul 24	1485.7%	44.0%	3278.4%	2	--
$95.00	Jul 17	Aug 21	441.8%	25.8%	1611.1%	240	4.2K
$94.00	Jul 17	Aug 14	427.5%	26.8%	1495.1%	2	62
$86.00	Jul 17	Aug 7	422.6%	27.6%	1429.8%	16	162

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$80.00	Jul 17	Aug 21	661.1%	28.2%	2247.2%	671	4.8K
$84.00	Jul 17	Aug 14	536.2%	28.5%	1781.9%	9	--
$86.00	Jul 17	Aug 14	422.6%	27.2%	1456.4%	40	11
$82.50	Jul 17	Aug 21	400.3%	26.8%	1391.5%	35	2.1K
$87.00	Jul 17	Aug 14	321.9%	26.1%	1131.5%	35	1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 74 found (best R:R 19.00, avg 3.41)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$96.00	$100.00	Jul 24	$0.20	$3.80	$0.20	19.00	$96.20
$94.00	$95.00	Jul 24	$0.10	$0.90	$0.10	9.00	$94.10
$95.00	$100.00	Aug 21	$0.52	$4.48	$0.52	8.62	$95.52
$89.00	$90.00	Jul 17	$0.13	$0.87	$0.13	6.69	$89.13
$93.00	$94.00	Jul 24	$0.15	$0.85	$0.15	5.67	$93.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$83.00	$78.00	Aug 7	$0.36	$4.64	$0.36	12.89	$82.64
$84.00	$82.50	Jul 17	$0.11	$1.39	$0.11	12.64	$83.89
$77.50	$75.00	Aug 21	$0.19	$2.31	$0.19	12.16	$77.31
$85.00	$84.00	Jul 24	$0.10	$0.90	$0.10	9.00	$84.90
$85.00	$84.00	Aug 14	$0.11	$0.89	$0.11	8.09	$84.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 87 found (best R:R 49.00, avg 1.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$81.00	$86.00	Jul 24	$4.90	$4.90	$0.10	49.00	$85.90
$80.00	$81.00	Jul 17	$0.85	$0.85	$0.15	5.67	$80.85
$77.50	$78.00	Jul 17	$0.38	$0.38	$0.12	3.17	$77.88
$85.00	$86.00	Jul 31	$0.75	$0.75	$0.25	3.00	$85.75
$87.00	$88.00	Jul 24	$0.72	$0.72	$0.28	2.57	$87.72

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$91.00	$90.00	Jul 24	$0.78	$0.78	$0.22	3.55	$90.22
$95.00	$90.00	Aug 21	$3.52	$3.52	$1.48	2.38	$91.48
$92.00	$91.00	Aug 7	$0.70	$0.70	$0.30	2.33	$91.30
$91.00	$90.00	Aug 7	$0.67	$0.67	$0.33	2.03	$90.33
$92.00	$91.00	Jul 31	$0.65	$0.65	$0.35	1.86	$91.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.82, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$95.00	Jul 17	Jul 24	$0.15	441.8%	36.3%
$81.00	Jul 17	Jul 24	$0.17	1485.7%	44.0%
$94.00	Jul 17	Jul 24	$0.22	427.5%	36.2%
$86.00	Jul 17	Jul 24	$0.24	422.6%	37.3%
$93.00	Jul 17	Jul 24	$0.37	366.0%	36.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$80.00	Jul 17	Jul 24	$0.06	661.1%	43.4%
$83.00	Jul 24	Jul 31	$0.21	38.4%	33.0%
$84.00	Jul 17	Jul 24	$0.24	536.2%	38.3%
$85.00	Jul 17	Jul 24	$0.45	257.3%	35.9%
$92.00	Jul 17	Jul 24	$0.48	328.1%	36.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 0.51% of stock, avg 5.11%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$89.00	Jul 17	$0.14	$0.31	$0.45	$88.55	$89.45	0.51%
$88.00	Jul 17	$0.69	$0.03	$0.72	$87.28	$88.72	0.81%
$90.00	Jul 17	$0.01	$1.33	$1.34	$88.66	$91.34	1.51%
$91.00	Jul 17	$0.01	$1.76	$1.77	$89.23	$92.77	1.99%
$87.00	Jul 17	$1.71	$0.20	$1.91	$85.09	$88.91	2.15%
$88.00	Jul 24	$2.03	$1.25	$3.28	$84.72	$91.28	3.69%
$92.00	Jul 17	$0.10	$3.20	$3.30	$88.70	$95.30	3.72%
$86.00	Jul 17	$3.21	$0.20	$3.41	$82.59	$89.41	3.84%
$89.00	Jul 24	$1.62	$1.85	$3.47	$85.53	$92.47	3.91%
$90.00	Jul 24	$1.20	$2.32	$3.52	$86.48	$93.52	3.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 127 found (cheapest 0.10% of stock, avg 2.44%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$93.00	$88.00	Jul 17	$0.06	$0.03	$0.09	$87.91	$93.09
$92.00	$88.00	Jul 17	$0.10	$0.03	$0.13	$87.87	$92.13
$93.00	$84.00	Jul 17	$0.06	$0.12	$0.18	$83.82	$93.18
$100.00	$88.00	Jul 17	$0.15	$0.03	$0.18	$87.82	$100.18
$92.00	$84.00	Jul 17	$0.10	$0.12	$0.22	$83.78	$92.22
$93.00	$87.00	Jul 17	$0.06	$0.20	$0.26	$86.74	$93.26
$93.00	$86.00	Jul 17	$0.06	$0.20	$0.26	$85.74	$93.26
$100.00	$84.00	Jul 17	$0.15	$0.12	$0.27	$83.73	$100.27
$92.00	$87.00	Jul 17	$0.10	$0.20	$0.30	$86.70	$92.30
$92.00	$86.00	Jul 17	$0.10	$0.20	$0.30	$85.70	$92.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 171 found (best R:R 8.09, avg credit $0.80)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
87/88	89/90	Aug 14	$0.89	$0.11	8.09	$87.11	$89.89
90/91	94/95	Jul 24	$0.88	$0.12	7.33	$90.12	$94.88
88/89	91/92	Jul 31	$0.88	$0.12	7.33	$88.12	$91.88
89/90	94/95	Aug 7	$0.88	$0.12	7.33	$89.12	$94.88
85/86	89/90	Aug 14	$0.88	$0.12	7.33	$85.12	$89.88
83/84	87/88	Jul 24	$0.86	$0.14	6.14	$83.14	$87.86
90/91	93/94	Aug 14	$0.86	$0.14	6.14	$90.14	$93.86
87/88	89/90	Jul 31	$0.85	$0.15	5.67	$87.15	$89.85
83/84	86/87	Jul 24	$0.84	$0.16	5.25	$83.16	$86.84
80/82	85/88	Aug 21	$2.09	$0.41	5.10	$80.41	$87.09

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 15.67, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$92.00	$93.00	$94.00	Jul 31	$0.06	$0.94	15.67
$90.00	$91.00	$92.00	Aug 7	$0.06	$0.94	15.67
$88.00	$89.00	$90.00	Aug 14	$0.06	$0.94	15.67
$93.00	$94.00	$95.00	Aug 14	$0.06	$0.94	15.67
$89.00	$90.00	$91.00	Jul 31	$0.07	$0.93	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$80.00	$82.50	$85.00	Aug 21	$0.22	$2.28	10.36
$82.00	$83.00	$84.00	Jul 24	$0.09	$0.91	10.11
$87.00	$88.00	$89.00	Aug 14	$0.09	$0.91	10.11
$82.50	$85.00	$87.50	Aug 21	$0.25	$2.25	9.00
$77.50	$80.00	$82.50	Aug 21	$0.26	$2.24	8.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 85 found (best net $-0.27, 69 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$95.00	$100.00	1:2	Jul 17	-$0.27	$4.73
$97.00	$100.00	1:2	Jul 31	-$0.06	$2.94
$87.00	$90.00	1:2	Aug 7	-$0.29	$2.71
$86.00	$89.00	1:2	Jul 31	-$0.36	$2.64
$92.50	$95.00	1:2	Aug 21	-$0.18	$2.32

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$79.00	$74.00	1:2	Jul 24	-$0.43	$4.57
$82.50	$80.00	1:2	Jul 17	-$0.05	$2.45
$82.50	$80.00	1:2	Aug 21	-$0.11	$2.39
$85.00	$82.50	1:2	Aug 21	-$0.21	$2.29
$80.00	$77.50	1:2	Aug 21	-$0.31	$2.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 2.80%, avg 1.13%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$89.00	Aug 14	$2.49	0.49	0.2%	2.80%	3.03%	2	--
$90.00	Aug 28	$2.43	0.46	1.4%	2.74%	4.09%	11	8
$90.00	Aug 21	$2.29	0.45	1.4%	2.58%	3.93%	818	2.4K
$90.00	Aug 14	$2.03	0.43	1.4%	2.29%	3.64%	5	74
$89.00	Jul 31	$1.99	0.49	0.2%	2.24%	2.47%	35	61
$91.00	Aug 28	$1.83	0.43	2.5%	2.06%	4.54%	12	2
$90.00	Aug 7	$1.80	0.43	1.4%	2.03%	3.38%	1	395
$90.00	Jul 31	$1.56	0.42	1.4%	1.76%	3.11%	47	747
$89.00	Jul 24	$1.52	0.48	0.2%	1.71%	1.94%	769	873
$91.00	Aug 7	$1.38	0.36	2.5%	1.55%	4.03%	370	19

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,147

Total Puts 6,759

Put/Call Ratio 0.74

Net Difference 2,388

Prior's Put/Call Breakdown

Total Calls 6,428

Total Puts 3,451

Put/Call Ratio 0.54

Net Difference 2,977

Prior 7-Day Put/Call Summary

Total Calls 39,948

Total Puts 26,401

Average Put/Call Ratio 0.66

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card