NEW Tour v246
NEM
NEWMONT CORP
$93.40 -1.17%
$93.03 (-0.40%)🌙
as of 06/30 06:03 PM
(6/29 18:03) ◀
|
Tuesday, June 30, 2026 (6:03pm)
January 2026
|
▶ (7/1 18:03)
◀ 6/30 18:03 ▶

Option Volume

Detail
ℹ
Current (06/30) 14,338
Calls: 10,788 (75%)
Puts: 3,550 (25%)
Prior (06/29) 52,042
Calls: 47,579 (91%)
Puts: 4,463 (9%)
Current vs Prior -72.45%
Calls: -77.33% (Calls)
Puts: -20.46% (Puts)
Prior 7-Day Total 176,129
Calls: 125,389 (71%)
Puts: 50,740 (29%)
Prior 7-Day Average 25,161
Calls: 17,912 (71%)
Puts: 7,248 (29%)
Current vs Prior 7-Day Avg -43.02%
Calls: -39.77%
Puts: -51.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $4.67M
Calls: $2.58M (55%)
Puts: $2.09M (45%)
Prior (06/29) $6.58M
Calls: $3.63M (55%)
Puts: $2.95M (45%)
Current vs Prior -29.05%
Calls: -29.07%
Puts: -29.01%
Prior 7-Day Total $59.70M
Calls: $33.47M (56%)
Puts: $26.23M (44%)
Prior 7-Day Average $8.53M
Calls: $4.78M (56%)
Puts: $3.75M (44%)
Current vs Prior 7-Day Avg -45.29%
Calls: -46.15%
Puts: -44.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.33
Prior (06/29) 0.09
Current vs Prior +250.81%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -39.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 539,631
Calls: 326,131 (60%)
Puts: 213,500 (40%)
Prior (06/29) 527,376
Calls: 315,910 (60%)
Puts: 211,466 (40%)
Current vs Prior +2.32%
Prior 7-Day Total 3,500,857
Calls: 2,080,249 (59%)
Puts: 1,420,608 (41%)
Prior 7-Day Average 500,122
Calls: 297,178 (59%)
Puts: 202,944 (41%)
Current vs Prior 7-Day Avg +7.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 6.25% | 8.03%6.25% | 8.03%8.03% | 15.45%
Prior 4.50% | 7.18%-- | ---- | --
Current vs Prior -22.38% | -12.97%-- | ---- | --
Prior 7-Day Avg 4.47% | 6.73%-- | ---- | --
Current vs 7-Day Avg -21.87% | -7.11%-- | ---- | --
Prior 7-Day Eod 4.50% | 7.18%-- | ---- | --
Current vs 7-Day Eod -22.38% | -12.97%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.02% | 21.32%
Calls: 16.03% | 19.78%
Puts: 30.00% | 22.86%
Prior 23.02% | 21.32%
Calls: 16.03% | 19.78%
Puts: 30.00% | 22.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.72% | 18.83%
Calls: 29.11% | 19.26%
Puts: 28.32% | 18.39%
Current vs 7-Day Avg -19.83% | +13.24%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 72% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (10,788 calls vs 3,550 puts). P/C ratio rising 251% - increased hedging/bearish positioning. Call-heavy open interest (326,131 calls vs 213,500 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 7.9%, best 5.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 171.201.27$1.235.7%390.251.8K
$95.00Jul 243.954.20$4.086.1%--0.47124
$96.00Jul 172.292.44$2.376.3%20.40158
$95.00Jul 172.692.88$2.796.8%7130.45373
$93.00Jul 244.805.15$4.977.0%50.546
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$98.00Jul 176.006.40$6.206.5%10.6850
$92.00Jul 172.602.80$2.707.4%770.42153
$93.00Jul 244.104.45$4.288.2%10.4637
$92.50Jul 172.813.05$2.938.2%30.444.0K
$96.00Jul 174.655.05$4.858.2%100.60183

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.73, cheapest $0.59)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Jul 170.530.64$0.5918.6%--0.1478
$99.00Jul 100.690.84$0.7619.7%210.2135
$102.00Jul 170.770.90$0.8415.5%--0.18529
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 109 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 211.7514.95$13.3524.0%--0.9815
$75.00Jul 1717.4519.85$18.6512.9%--0.9868
$80.00Jul 1011.9515.25$13.6024.3%--0.9714
$87.00Jul 25.508.45$6.9842.3%10.95175
$80.00Jul 1713.6515.00$14.339.4%80.92159
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Jul 27.459.80$8.6327.2%11.0021
$103.00Jul 28.9510.70$9.8217.8%31.00242
$104.00Jul 29.2011.80$10.5024.8%21.0017
$105.00Jul 210.4512.70$11.5819.4%21.0022
$110.00Jul 215.5017.80$16.6513.8%11.001

Most actively traded options today. High liquidity = easy entry/exit. 183 active (total vol 5.8K, top 713)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 172.692.88$2.796.8%7130.45373
$110.00Jul 170.050.28$0.17135.3%5210.0513.6K
$94.00Jul 20.901.30$1.1036.4%2330.44114
$100.00Jul 20.000.09$0.05180.0%1980.03646
$105.00Jul 170.260.54$0.4070.0%1400.103.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 174.054.55$4.3011.6%4660.554.0K
$105.00Jul 1711.5012.75$12.1310.3%4580.894.2K
$90.00Jul 20.230.44$0.3461.8%1900.17180
$94.00Jul 21.481.86$1.6722.8%1420.5629
$87.50Jul 171.101.32$1.2118.2%890.231.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 43.7%, max 205.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$112.00Jul 2Jul 31133.8%56.2%138.1%8223
$75.00Jul 10Jul 17119.0%51.7%130.0%--177
$85.00Jul 2Jul 17102.6%45.8%124.2%4101
$110.00Jul 2Aug 791.2%49.7%83.6%7890
$80.00Jul 2Jul 24104.8%59.7%75.6%--49
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$83.00Jul 2Aug 7173.7%56.8%205.7%163
$75.00Jul 10Aug 7119.0%50.6%135.4%115
$85.00Jul 2Jul 31102.6%45.7%124.6%6359
$80.00Jul 2Jul 31104.8%51.1%105.3%--310
$111.00Jul 2Jul 24101.8%55.8%82.3%128

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 111 found (best R:R 17.18, avg 2.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$97.00$98.00Jul 2$0.11$0.89$0.118.09$97.11
$95.00$96.00Jul 2$0.13$0.87$0.136.69$95.13
$103.00$104.00Aug 7$0.15$0.85$0.155.67$103.15
$96.00$97.00Jul 2$0.16$0.84$0.165.25$96.16
$101.00$102.00Jul 10$0.16$0.84$0.165.25$101.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$84.00$80.00Jul 24$0.22$3.78$0.2217.18$83.78
$80.00$75.00Jul 17$0.30$4.70$0.3015.67$79.70
$85.00$80.00Jul 17$0.40$4.60$0.4011.50$84.60
$82.00$75.00Aug 7$0.68$6.32$0.689.29$81.32
$90.00$89.00Jul 2$0.11$0.89$0.118.09$89.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 148 found (best R:R 26.78, avg 1.88)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$80.00Jul 10$4.82$4.82$0.1826.78$79.82
$82.00$84.00Jul 10$1.85$1.85$0.1512.33$83.85
$87.50$90.00Jul 17$2.25$2.25$0.259.00$89.75
$75.00$80.00Jul 17$4.32$4.32$0.686.35$79.32
$96.00$97.00Jul 24$0.77$0.77$0.233.35$96.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$101.00$100.00Jul 24$0.90$0.90$0.109.00$100.10
$107.00$105.00Jul 24$1.80$1.80$0.209.00$105.20
$102.00$100.00Jul 17$1.77$1.77$0.237.70$100.23
$100.00$99.00Jul 2$0.88$0.88$0.127.33$99.12
$102.00$101.00Jul 10$0.88$0.88$0.127.33$101.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 52 found (avg debit $0.80, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$87.00Jul 2Jul 10$0.1259.6%41.7%
$105.00Jul 2Jul 10$0.1865.0%45.2%
$75.00Jul 10Jul 17$0.23119.0%51.7%
$80.00Jul 2Jul 10$0.25104.8%51.3%
$99.00Jul 2Jul 10$0.4073.3%42.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 2Jul 10$0.05104.8%51.3%
$85.00Jul 2Jul 10$0.07102.6%47.8%
$103.00Jul 2Jul 10$0.0858.1%59.8%
$110.00Jul 2Jul 10$0.1091.2%42.8%
$109.00Jul 24Jul 31$0.1264.9%56.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 104 found (cheapest 2.91% of stock, avg 11.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$93.00Jul 2$1.59$1.13$2.72$90.28$95.722.91%
$94.00Jul 2$1.10$1.67$2.77$91.23$96.772.97%
$95.00Jul 2$0.56$2.25$2.81$92.19$97.813.01%
$92.00Jul 2$2.10$0.75$2.85$89.15$94.853.05%
$96.00Jul 2$0.43$2.93$3.36$92.64$99.363.60%
$91.00Jul 2$3.08$0.41$3.49$87.51$94.493.74%
$97.00Jul 2$0.27$3.97$4.24$92.76$101.244.54%
$90.00Jul 2$4.19$0.34$4.53$85.47$94.534.85%
$98.00Jul 2$0.16$4.40$4.56$93.44$102.564.88%
$89.00Jul 2$4.70$0.23$4.93$84.07$93.935.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.65% of stock, avg 5.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$97.00$90.00Jul 2$0.27$0.34$0.61$89.39$97.61
$97.00$91.00Jul 2$0.27$0.41$0.68$90.32$97.68
$99.00$90.00Jul 2$0.36$0.34$0.70$89.30$99.70
$96.00$90.00Jul 2$0.43$0.34$0.77$89.23$96.77
$99.00$91.00Jul 2$0.36$0.41$0.77$90.23$99.77
$96.00$91.00Jul 2$0.43$0.41$0.84$90.16$96.84
$95.00$90.00Jul 2$0.56$0.34$0.90$89.10$95.90
$95.00$91.00Jul 2$0.56$0.41$0.97$90.03$95.97
$97.00$92.00Jul 2$0.27$0.75$1.02$90.98$98.02
$99.00$92.00Jul 2$0.36$0.75$1.11$90.89$100.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 162 found (best R:R 17.18, avg credit $1.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/8792/93Jul 31$1.89$0.1117.18$85.11$93.89
85/87103/104Jul 31$1.89$0.1117.18$85.11$104.89
88/9095/96Jul 31$1.89$0.1117.18$88.11$96.89
80/8487/91Jul 10$3.71$0.2912.79$80.29$90.71
87/8891/92Jul 10$0.90$0.109.00$87.10$91.90
83/8489/90Jul 31$0.90$0.109.00$83.10$89.90
93/94103/104Jul 31$0.90$0.109.00$93.10$103.90
90/9192/93Jul 10$0.89$0.118.09$90.11$92.89
93/9495/96Jul 17$0.89$0.118.09$93.11$95.89
86/8790/93Jul 24$2.67$0.338.09$84.33$92.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$96.00$97.00Jul 17$0.06$0.9415.67
$110.00$111.00$112.00Jul 2$0.08$0.9211.50
$90.00$95.00$100.00Aug 7$0.42$4.5810.90
$104.00$105.00$106.00Jul 24$0.09$0.9110.11
$96.00$97.00$98.00Jul 10$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Jul 17$0.10$4.9049.00
$88.00$89.00$90.00Jul 10$0.05$0.9519.00
$91.00$92.00$93.00Jul 10$0.07$0.9313.29
$94.00$95.00$96.00Jul 10$0.07$0.9313.29
$92.00$93.00$94.00Jul 10$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 77 found (best net $-1.27, 63 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Aug 7-$1.27$3.73
$87.00$91.001:2Jul 10-$1.00$3.00
$80.00$85.001:2Jul 2-$2.79$2.21
$90.00$95.001:2Aug 7-$2.88$2.12
$100.00$103.001:2Jul 24-$0.93$2.07
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Jul 24-$1.28$3.72
$84.00$80.001:2Jul 24-$0.84$3.16
$80.00$75.001:2Jul 10-$2.06$2.94
$87.50$85.001:2Jul 17-$0.37$2.13
$90.00$87.501:2Jul 17-$0.48$2.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 5.25%, avg 1.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Aug 7$4.900.491.7%5.25%6.96%11
$94.00Jul 31$4.650.520.6%4.98%5.62%41
$95.00Jul 31$4.350.491.7%4.66%6.37%1323
$95.00Jul 24$3.950.471.7%4.23%5.94%--124
$97.00Jul 31$3.650.433.9%3.91%7.76%--142
$96.00Jul 24$3.350.442.8%3.59%6.37%126
$94.00Jul 17$3.100.490.6%3.32%3.96%2078
$98.00Jul 31$3.050.404.9%3.27%8.19%--28
$96.00Jul 31$3.000.452.8%3.21%6.00%857
$100.00Aug 7$2.950.367.1%3.16%10.22%15

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,788
Total Puts 3,550
Put/Call Ratio 0.33
Net Difference 7,238

Prior's Put/Call Breakdown

Total Calls 47,579
Total Puts 4,463
Put/Call Ratio 0.09
Net Difference 43,116

Prior 7-Day Put/Call Summary

Total Calls 125,389
Total Puts 50,740
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All