NEW Tour v251
NEM
NEWMONT CORP
$93.30 -0.11%
$93.18 (-0.13%)🌙
as of 07/01 06:03 PM
(6/30 18:03) ◀
|
Wednesday, July 1, 2026 (6:03pm)
January 2026
|
▶ (7/2 18:03)
◀ 7/1 18:03 ▶

Option Volume

Detail
ℹ
Current (07/01) 19,002
Calls: 12,967 (68%)
Puts: 6,035 (32%)
Prior (06/30) 14,338
Calls: 10,788 (75%)
Puts: 3,550 (25%)
Current vs Prior +32.53%
Calls: +20.20% (Calls)
Puts: +70.00% (Puts)
Prior 7-Day Total 174,668
Calls: 126,880 (73%)
Puts: 47,788 (27%)
Prior 7-Day Average 24,952
Calls: 18,125 (73%)
Puts: 6,826 (27%)
Current vs Prior 7-Day Avg -23.85%
Calls: -28.46%
Puts: -11.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $10.33M
Calls: $3.63M (35%)
Puts: $6.69M (65%)
Prior (06/30) $4.67M
Calls: $2.58M (55%)
Puts: $2.09M (45%)
Current vs Prior +121.29%
Calls: +41.00%
Puts: +220.19%
Prior 7-Day Total $58.63M
Calls: $32.46M (55%)
Puts: $26.18M (45%)
Prior 7-Day Average $8.38M
Calls: $4.64M (55%)
Puts: $3.74M (45%)
Current vs Prior 7-Day Avg +23.27%
Calls: -21.69%
Puts: +79.03%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.47
Prior (06/30) 0.33
Current vs Prior +41.43%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -5.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 542,510
Calls: 331,641 (61%)
Puts: 210,869 (39%)
Prior (06/30) 539,631
Calls: 326,131 (60%)
Puts: 213,500 (40%)
Current vs Prior +0.53%
Prior 7-Day Total 3,421,433
Calls: 2,048,144 (60%)
Puts: 1,373,289 (40%)
Prior 7-Day Average 488,776
Calls: 292,592 (60%)
Puts: 196,184 (40%)
Current vs Prior 7-Day Avg +10.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 6.13% | 7.86%6.13% | 7.86%7.86% | 15.79%
Prior 3.49% | 6.25%-- | ---- | --
Current vs Prior +7.78% | -1.95%-- | ---- | --
Prior 7-Day Avg 4.14% | 6.55%-- | ---- | --
Current vs 7-Day Avg -9.07% | -6.41%-- | ---- | --
Prior 7-Day Eod 3.49% | 6.25%-- | ---- | --
Current vs 7-Day Eod +7.78% | -1.95%-- | ---- | --
Sentiment BEARISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.02% | 21.32%
Calls: 16.03% | 19.78%
Puts: 30.00% | 22.86%
Prior 23.02% | 21.32%
Calls: 16.03% | 19.78%
Puts: 30.00% | 22.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.13% | 18.95%
Calls: 28.03% | 18.99%
Puts: 30.23% | 18.92%
Current vs 7-Day Avg -20.99% | +12.49%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($6.69M). Massive premium surge with dollar volume up 121% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (12,967 calls vs 6,035 puts). P/C ratio rising 41% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 7.7%, best 4.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Jul 244.604.95$4.787.3%50.529
$99.00Jul 171.301.40$1.357.4%5.5K0.27384
$90.00Jul 316.907.45$7.187.7%--0.6382
$95.00Jul 243.704.00$3.857.8%30.46124
$92.00Jul 315.806.30$6.058.3%40.5715
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.50Jul 175.655.90$5.784.3%1040.671.7K
$95.00Jul 174.104.30$4.204.8%970.563.8K
$105.00Jul 1711.6012.25$11.935.4%2380.893.9K
$96.00Jul 245.806.15$5.985.9%240.5596
$94.00Jul 315.255.60$5.436.4%20.497

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 110 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 216.3520.35$18.3521.8%21.004
$82.00Jul 210.9512.55$11.7513.6%61.006
$83.00Jul 29.9511.55$10.7514.9%61.009
$85.00Jul 27.909.15$8.5314.7%121.0071
$86.00Jul 26.908.55$7.7321.3%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Jul 23.104.20$3.6530.1%41.0072
$98.00Jul 24.355.40$4.8821.5%191.0097
$99.00Jul 24.506.55$5.5337.1%--1.0011
$100.00Jul 25.857.10$6.4819.3%51.00319
$101.00Jul 26.508.25$7.3823.7%361.0024

Most actively traded options today. High liquidity = easy entry/exit. 187 active (total vol 12.8K, top 5.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Jul 171.301.40$1.357.4%5.5K0.27384
$99.00Jul 20.030.06$0.0560.0%5450.04145
$95.00Jul 172.492.73$2.619.2%3960.44930
$98.00Jul 171.481.68$1.5812.7%3600.3190
$95.00Jul 20.300.49$0.4047.5%2700.29160
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Jul 20.000.01$0.01100.0%4200.01143
$90.00Jul 20.100.24$0.1782.4%2740.11356
$105.00Jul 1711.6012.25$11.935.4%2380.893.9K
$91.00Jul 20.110.47$0.29124.1%1960.1875
$87.50Jul 171.091.29$1.1916.8%1720.231.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 70.5%, max 212.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$108.00Jul 2Jul 31155.7%49.9%212.2%28179
$107.00Jul 2Jul 31142.2%49.6%186.7%8584
$103.00Jul 2Aug 7127.8%45.2%182.6%3139
$106.00Jul 2Aug 7131.2%49.8%163.2%846
$75.00Jul 2Jul 17169.6%65.2%159.9%272
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$102.00Jul 2Jul 17121.9%41.5%193.4%241
$80.00Jul 2Aug 7124.6%55.5%124.4%1206
$75.00Jul 2Jul 24169.6%78.7%115.4%339
$103.00Jul 2Jul 24127.8%60.3%111.9%94128
$101.00Jul 2Jul 2494.5%49.4%91.1%3640

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 119 found (best R:R 18.05, avg 2.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$106.00$110.00Aug 7$0.21$3.79$0.2118.05$106.21
$108.00$109.00Jul 2$0.10$0.90$0.109.00$108.10
$99.00$100.00Jul 10$0.12$0.88$0.127.33$99.12
$107.00$108.00Jul 31$0.12$0.88$0.127.33$107.12
$101.00$102.00Jul 10$0.13$0.87$0.136.69$101.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$75.00Jul 24$0.34$4.66$0.3413.71$79.66
$85.00$80.00Jul 17$0.45$4.55$0.4510.11$84.55
$84.00$83.00Jul 31$0.10$0.90$0.109.00$83.90
$87.00$85.00Jul 10$0.21$1.79$0.218.52$86.79
$90.00$89.00Jul 2$0.12$0.88$0.127.33$89.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 156 found (best R:R 9.00, avg 1.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$87.00$91.00Jul 10$3.60$3.60$0.409.00$90.60
$80.00$85.00Jul 17$4.45$4.45$0.558.09$84.45
$109.00$110.00Jul 24$0.87$0.87$0.136.69$109.87
$109.00$110.00Jul 10$0.86$0.86$0.146.14$109.86
$96.00$98.00Jul 24$1.69$1.69$0.315.45$97.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$101.00$100.00Jul 2$0.90$0.90$0.109.00$100.10
$102.00$101.00Jul 17$0.89$0.89$0.118.09$101.11
$101.00$100.00Jul 10$0.88$0.88$0.127.33$100.12
$101.00$100.00Jul 17$0.88$0.88$0.127.33$100.12
$94.00$93.00Jul 24$0.87$0.87$0.136.69$93.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 52 found (avg debit $0.86, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$103.00Jul 2Jul 10$0.09127.8%46.9%
$104.00Jul 2Jul 10$0.1489.1%44.0%
$105.00Jul 2Jul 10$0.2199.5%50.6%
$110.00Jul 2Jul 10$0.21129.3%65.2%
$82.00Jul 2Jul 10$0.2399.2%56.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Jul 10Jul 17$0.0850.6%44.7%
$109.00Jul 24Jul 31$0.2266.1%57.6%
$82.00Jul 2Jul 10$0.2599.2%56.9%
$85.00Jul 2Jul 10$0.3174.9%46.5%
$87.00Jul 2Jul 10$0.5258.7%44.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 102 found (cheapest 2.48% of stock, avg 10.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$92.00Jul 2$1.81$0.50$2.31$89.69$94.312.48%
$95.00Jul 2$0.40$2.08$2.48$92.52$97.482.66%
$94.00Jul 2$0.79$1.76$2.55$91.45$96.552.73%
$93.00Jul 2$1.75$1.01$2.76$90.24$95.762.96%
$96.00Jul 2$0.39$2.70$3.09$92.91$99.093.31%
$91.00Jul 2$3.02$0.29$3.31$87.69$94.313.55%
$97.00Jul 2$0.08$3.65$3.73$93.27$100.734.00%
$90.00Jul 2$3.80$0.17$3.97$86.03$93.974.26%
$89.00Jul 2$4.60$0.05$4.65$84.35$93.654.98%
$98.00Jul 2$0.07$4.88$4.95$93.05$102.955.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.27% of stock, avg 5.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$97.00$90.00Jul 2$0.08$0.17$0.25$89.75$97.25
$97.00$91.00Jul 2$0.08$0.29$0.37$90.63$97.37
$102.00$90.00Jul 2$0.23$0.17$0.40$89.60$102.40
$102.00$91.00Jul 2$0.23$0.29$0.52$90.48$102.52
$96.00$90.00Jul 2$0.39$0.17$0.56$89.44$96.56
$95.00$90.00Jul 2$0.40$0.17$0.57$89.43$95.57
$97.00$92.00Jul 2$0.08$0.50$0.58$91.42$97.58
$96.00$91.00Jul 2$0.39$0.29$0.68$90.32$96.68
$95.00$91.00Jul 2$0.40$0.29$0.69$90.31$95.69
$102.00$92.00Jul 2$0.23$0.50$0.73$91.27$102.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 196 found (best R:R 19.00, avg credit $1.16)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
82/8486/87Jul 10$1.90$0.1019.00$82.10$87.90
92/95100/103Aug 7$2.85$0.1519.00$92.15$102.85
84/8596/97Jul 31$0.90$0.109.00$84.10$96.90
87/8899/100Jul 31$0.90$0.109.00$87.10$99.90
92/93101/102Jul 24$0.89$0.118.09$92.11$101.89
87/88101/102Jul 31$0.89$0.118.09$87.11$101.89
87/8890/92Jul 31$1.77$0.237.70$86.23$91.77
87/8893/94Jul 10$0.88$0.127.33$87.12$93.88
92/9395/96Jul 31$0.88$0.127.33$92.12$95.88
87/8896/97Aug 7$0.88$0.127.33$87.12$96.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 81 found (best R:R 17.75, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$97.00$100.00$103.00Aug 7$0.16$2.8417.75
$104.00$105.00$106.00Jul 2$0.06$0.9415.67
$99.00$100.00$101.00Jul 10$0.06$0.9415.67
$93.00$94.00$95.00Jul 17$0.06$0.9415.67
$105.00$106.00$107.00Jul 17$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$91.00$92.00Jul 10$0.06$0.9415.67
$75.00$80.00$85.00Jul 17$0.37$4.6312.51
$90.00$91.00$92.00Jul 2$0.09$0.9110.11
$97.00$98.00$99.00Jul 10$0.09$0.9110.11
$88.00$89.00$90.00Jul 2$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $-2.15, 63 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$87.00$91.001:2Jul 10-$0.15$3.85
$106.00$110.001:2Aug 7-$1.49$2.51
$100.00$103.001:2Aug 7-$0.98$2.02
$97.00$100.001:2Aug 7-$1.94$1.06
$108.00$110.001:2Jul 31-$0.98$1.02
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$100.001:2Aug 7-$2.15$7.85
$80.00$75.001:2Jul 2-$0.01$4.99
$80.00$75.001:2Jul 17-$0.19$4.81
$80.00$75.001:2Jul 24-$0.81$4.19
$87.00$82.001:2Aug 7-$0.84$4.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 5.63%, avg 1.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$94.00Aug 7$5.250.520.8%5.63%6.38%2--
$95.00Jul 31$4.400.481.8%4.72%6.54%3033
$96.00Aug 7$4.400.472.9%4.72%7.61%22
$97.00Aug 7$4.000.444.0%4.29%8.25%22
$96.00Jul 31$3.900.452.9%4.18%7.07%1456
$95.00Jul 24$3.700.461.8%3.97%5.79%3124
$97.00Jul 31$3.550.424.0%3.80%7.77%1142
$96.00Jul 24$3.200.452.9%3.43%6.32%--25
$100.00Aug 7$2.900.367.2%3.11%10.29%26
$94.00Jul 17$2.830.480.8%3.03%3.78%888

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,967
Total Puts 6,035
Put/Call Ratio 0.47
Net Difference 6,932

Prior's Put/Call Breakdown

Total Calls 10,788
Total Puts 3,550
Put/Call Ratio 0.33
Net Difference 7,238

Prior 7-Day Put/Call Summary

Total Calls 126,880
Total Puts 47,788
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All