Tour v290
NEM
NEWMONT CORP
$97.04 +4.01%
$97.47 (+0.44%)🌙
as of 07/02 06:03 PM
(7/1 18:03) ◀
|
Thursday, July 2, 2026 (6:03pm)
January 2026
|
▶ (7/6 18:03)
◀ 7/2 18:03 ▶

Option Volume

Detail
ℹ
Current (07/02) 18,749
Calls: 12,946 (69%)
Puts: 5,803 (31%)
Prior (07/01) 19,002
Calls: 12,967 (68%)
Puts: 6,035 (32%)
Current vs Prior -1.33%
Calls: -0.16% (Calls)
Puts: -3.84% (Puts)
Prior 7-Day Total 177,302
Calls: 130,504 (74%)
Puts: 46,798 (26%)
Prior 7-Day Average 25,328
Calls: 18,643 (74%)
Puts: 6,685 (26%)
Current vs Prior 7-Day Avg -25.98%
Calls: -30.56%
Puts: -13.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $6.70M
Calls: $4.21M (63%)
Puts: $2.49M (37%)
Prior (07/01) $10.33M
Calls: $3.63M (35%)
Puts: $6.69M (65%)
Current vs Prior -35.14%
Calls: +15.84%
Puts: -62.80%
Prior 7-Day Total $63.04M
Calls: $32.82M (52%)
Puts: $30.22M (48%)
Prior 7-Day Average $9.01M
Calls: $4.69M (52%)
Puts: $4.32M (48%)
Current vs Prior 7-Day Avg -25.64%
Calls: -10.28%
Puts: -42.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.45
Prior (07/01) 0.47
Current vs Prior -3.69%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -1.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 551,446
Calls: 340,043 (62%)
Puts: 211,403 (38%)
Prior (07/01) 542,510
Calls: 331,641 (61%)
Puts: 210,869 (39%)
Current vs Prior +1.65%
Prior 7-Day Total 3,459,031
Calls: 2,112,835 (60%)
Puts: 1,385,180 (40%)
Prior 7-Day Average 494,147
Calls: 301,833 (60%)
Puts: 197,882 (40%)
Current vs Prior 7-Day Avg +11.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 1.76% | 5.28%7.65% | 15.44%
Prior 3.76% | 6.13%-- | --
Current vs Prior +40.25% | +24.72%-- | --
Prior 7-Day Avg 3.98% | 6.46%-- | --
Current vs 7-Day Avg +32.51% | +18.35%-- | --
Prior 7-Day Eod 3.76% | 6.13%-- | --
Current vs 7-Day Eod +40.25% | +24.72%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.02% | 21.32%
Calls: 16.03% | 19.78%
Puts: 30.00% | 22.86%
Prior 23.02% | 21.32%
Calls: 16.03% | 19.78%
Puts: 30.00% | 22.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.54% | 19.74%
Calls: 28.29% | 19.09%
Puts: 30.62% | 19.86%
Current vs 7-Day Avg -19.34% | +8.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($4.21M). Extreme bullish P/C ratio of 0.45 - heavy call buying (12,946 calls vs 5,803 puts). Call-heavy open interest (340,043 calls vs 211,403 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.4%, best 5.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 245.756.05$5.905.1%780.58126
$95.00Jul 316.356.70$6.535.4%150.5952
$96.00Jul 315.856.20$6.035.8%250.5658
$98.00Jul 244.254.60$4.437.9%90.4816
$100.00Jul 243.403.70$3.558.5%270.42135
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.94, cheapest $0.94)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 170.861.02$0.9417.0%160.191.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 119 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 215.5517.35$16.4510.9%61.0015
$83.00Jul 212.5514.20$13.3812.3%151.008
$86.00Jul 29.5511.90$10.7321.9%11.002
$87.00Jul 28.3010.75$9.5325.7%11.00176
$88.00Jul 27.559.25$8.4020.2%61.00174
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 1717.7019.85$18.7711.5%11.00834
$105.00Jul 27.509.45$8.4823.0%10.991
$98.00Jul 20.672.48$1.58114.6%460.9698
$102.00Jul 24.206.45$5.3342.2%30.914
$110.00Jul 1712.9014.65$13.7812.7%100.913.4K

Most actively traded options today. High liquidity = easy entry/exit. 228 active (total vol 11.0K, top 673)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Jul 172.302.65$2.4714.2%6730.435.7K
$105.00Jul 170.770.98$0.8823.9%5700.203.2K
$100.00Jul 172.042.27$2.1610.6%4870.391.7K
$110.00Jul 170.300.40$0.3528.6%4380.0913.5K
$100.00Jul 101.011.15$1.0813.0%3830.28831
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Jul 20.000.01$0.01100.0%4450.01238
$95.00Jul 172.172.80$2.4925.3%3590.393.8K
$105.00Jul 178.3510.10$9.2319.0%3510.813.8K
$96.00Jul 172.503.25$2.8826.0%2880.43185
$82.00Jul 100.000.03$0.02150.0%2670.0172

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 58 strikes (avg 904.1%, max 3020.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$82.00Jul 2Jul 101373.0%44.0%3020.5%1814
$85.00Jul 2Jul 171192.0%51.0%2237.3%4094
$80.00Jul 2Jul 24983.0%55.0%1687.3%649
$115.00Jul 2Aug 7870.0%51.0%1605.9%3771
$114.00Jul 2Jul 31831.0%50.0%1562.0%1588
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$82.00Jul 2Aug 71373.0%53.0%2490.6%126
$85.00Jul 2Jul 311192.0%51.0%2237.3%--405
$84.00Jul 2Jul 311211.0%59.0%1952.5%142
$80.00Jul 2Jul 31983.0%53.0%1754.7%1311
$83.00Jul 2Jul 31810.0%58.0%1296.6%378

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 130 found (best R:R 14.62, avg 2.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$108.00$110.00Jul 31$0.19$1.81$0.199.53$108.19
$107.00$108.00Jul 2$0.10$0.90$0.109.00$107.10
$109.00$110.00Jul 17$0.10$0.90$0.109.00$109.10
$97.00$98.00Jul 2$0.12$0.88$0.127.33$97.12
$104.00$105.00Jul 10$0.12$0.88$0.127.33$104.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$80.00Jul 17$0.32$4.68$0.3214.62$84.68
$82.00$80.00Jul 2$0.20$1.80$0.209.00$81.80
$92.00$91.00Jul 10$0.11$0.89$0.118.09$91.89
$82.00$80.00Jul 31$0.23$1.77$0.237.70$81.77
$95.00$94.00Jul 2$0.12$0.88$0.127.33$94.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 176 found (best R:R 19.00, avg 1.86)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$87.50Jul 17$2.35$2.35$0.1515.67$87.35
$90.00$91.00Jul 10$0.87$0.87$0.136.69$90.87
$87.00$88.00Jul 10$0.86$0.86$0.146.14$87.86
$81.00$82.00Jul 10$0.85$0.85$0.155.67$81.85
$113.00$114.00Jul 31$0.85$0.85$0.155.67$113.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$114.00$110.00Jul 17$3.80$3.80$0.2019.00$110.20
$115.00$113.00Jul 31$1.90$1.90$0.1019.00$113.10
$102.00$99.00Jul 2$2.74$2.74$0.2610.54$99.26
$107.00$105.00Jul 24$1.80$1.80$0.209.00$105.20
$98.00$97.00Jul 2$0.88$0.88$0.127.33$97.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 54 found (avg debit $0.86, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 2Jul 10$0.06668.0%47.0%
$85.00Jul 2Jul 10$0.181192.0%66.0%
$106.00Jul 2Jul 10$0.20456.0%45.0%
$105.00Jul 2Jul 10$0.21448.0%42.0%
$86.00Jul 2Jul 10$0.25642.0%48.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$88.00Jul 2Jul 10$0.06599.0%35.0%
$87.00Jul 2Jul 10$0.09588.0%39.0%
$86.00Jul 2Jul 10$0.16642.0%48.0%
$84.00Jul 2Jul 10$0.171211.0%67.0%
$85.00Jul 2Jul 10$0.201192.0%66.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 109 found (cheapest 0.86% of stock, avg 10.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$97.00Jul 2$0.13$0.70$0.83$96.17$97.830.86%
$96.00Jul 2$0.90$0.28$1.18$94.82$97.181.22%
$98.00Jul 2$0.01$1.58$1.59$96.41$99.591.64%
$95.00Jul 2$1.89$0.13$2.02$92.98$97.022.08%
$94.00Jul 2$2.46$0.01$2.47$91.53$96.472.55%
$99.00Jul 2$0.26$2.59$2.85$96.15$101.852.94%
$93.00Jul 2$3.39$0.01$3.40$89.60$96.403.50%
$92.00Jul 2$4.38$0.01$4.39$87.61$96.394.52%
$98.00Jul 10$1.86$2.81$4.67$93.33$102.674.81%
$99.00Jul 10$1.46$3.30$4.76$94.24$103.764.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.27% of stock, avg 5.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$97.00$95.00Jul 2$0.13$0.13$0.26$94.74$97.26
$102.00$95.00Jul 2$0.14$0.13$0.27$94.73$102.27
$97.00$84.00Jul 2$0.13$0.21$0.34$83.66$97.34
$102.00$84.00Jul 2$0.14$0.21$0.35$83.65$102.35
$99.00$95.00Jul 2$0.26$0.13$0.39$94.61$99.39
$97.00$85.00Jul 2$0.13$0.27$0.40$84.60$97.40
$97.00$96.00Jul 2$0.13$0.28$0.41$95.59$97.41
$102.00$85.00Jul 2$0.14$0.27$0.41$84.59$102.41
$102.00$96.00Jul 2$0.14$0.28$0.42$95.58$102.42
$99.00$84.00Jul 2$0.26$0.21$0.47$83.53$99.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 167 found (best R:R 19.00, avg credit $1.22)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/8792/93Jul 31$1.90$0.1019.00$85.10$93.90
85/8798/99Jul 31$1.90$0.1019.00$85.10$99.90
85/8794/95Jul 31$1.85$0.1512.33$85.15$95.85
84/8590/93Jul 24$2.73$0.2710.11$82.27$92.73
89/9095/96Jul 24$0.90$0.109.00$89.10$95.90
93/94100/101Jul 24$0.89$0.118.09$93.11$100.89
95/9697/98Jul 24$0.89$0.118.09$95.11$97.89
95/9699/100Jul 24$0.89$0.118.09$95.11$99.89
82/8390/92Jul 31$1.78$0.228.09$81.22$91.78
88/8997/98Jul 31$0.89$0.118.09$88.11$97.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 99 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$91.00$92.00Jul 2$0.06$0.9415.67
$92.00$93.00$94.00Jul 2$0.06$0.9415.67
$93.00$94.00$95.00Jul 17$0.06$0.9415.67
$98.00$99.00$100.00Jul 17$0.06$0.9415.67
$86.00$87.00$88.00Jul 2$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$86.00$87.00$88.00Jul 10$0.06$0.9415.67
$90.00$91.00$92.00Jul 10$0.06$0.9415.67
$89.00$90.00$91.00Jul 24$0.08$0.9211.50
$91.00$92.00$93.00Jul 10$0.11$0.898.09
$93.00$94.00$95.00Jul 2$0.12$0.887.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 87 found (best net $-0.57, 66 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$90.001:2Jul 24-$0.57$9.43
$95.00$104.001:2Aug 14-$0.64$8.36
$110.00$115.001:2Aug 7-$0.40$4.60
$97.00$103.001:2Aug 7-$2.07$3.93
$107.00$110.001:2Aug 7-$1.34$1.66
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$86.00$82.001:2Aug 7-$0.90$3.10
$100.00$95.001:2Aug 7-$2.11$2.89
$89.00$86.001:2Jul 24-$0.45$2.55
$94.00$90.001:2Aug 7-$1.46$2.54
$90.00$87.501:2Jul 17-$0.10$2.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 4.53%, avg 1.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$98.00Jul 31$4.400.511.0%4.53%5.52%2628
$98.00Jul 24$4.250.481.0%4.38%5.37%916
$99.00Jul 31$3.800.472.0%3.92%5.94%224
$100.00Jul 31$3.600.453.0%3.71%6.76%3737
$99.00Jul 24$3.400.452.0%3.50%5.52%2056
$100.00Jul 24$3.400.423.0%3.50%6.55%27135
$102.00Jul 31$3.250.395.1%3.35%8.46%214
$101.00Jul 31$3.150.424.1%3.25%7.33%--12
$97.50Jul 17$3.050.500.5%3.14%3.62%23192
$101.00Jul 24$3.000.394.1%3.09%7.17%116

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,946
Total Puts 5,803
Put/Call Ratio 0.45
Net Difference 7,143

Prior's Put/Call Breakdown

Total Calls 12,967
Total Puts 6,035
Put/Call Ratio 0.47
Net Difference 6,932

Prior 7-Day Put/Call Summary

Total Calls 130,504
Total Puts 46,798
Average Put/Call Ratio 0.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All