Tour v297
NEM
NEWMONT CORP
$95.06 -3.20%
$95.05 (-0.01%)🌙
as of 07/07 06:03 PM
(7/6 18:03) ◀
|
Tuesday, July 7, 2026 (6:03pm)
January 2026
|
▶ (7/8 18:03)
◀ 7/7 18:03 ▶

Option Volume

Detail
ℹ
Current (07/07) 8,707
Calls: 5,278 (61%)
Puts: 3,429 (39%)
Prior (07/06) 11,818
Calls: 8,684 (73%)
Puts: 3,134 (27%)
Current vs Prior -26.32%
Calls: -39.22% (Calls)
Puts: +9.41% (Puts)
Prior 7-Day Total 162,121
Calls: 124,871 (77%)
Puts: 37,250 (23%)
Prior 7-Day Average 23,160
Calls: 17,838 (77%)
Puts: 5,321 (23%)
Current vs Prior 7-Day Avg -62.41%
Calls: -70.41%
Puts: -35.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $3.45M
Calls: $1.74M (50%)
Puts: $1.71M (50%)
Prior (07/06) $6.49M
Calls: $5.40M (83%)
Puts: $1.09M (17%)
Current vs Prior -46.74%
Calls: -67.72%
Puts: +57.70%
Prior 7-Day Total $52.01M
Calls: $28.57M (55%)
Puts: $23.44M (45%)
Prior 7-Day Average $7.43M
Calls: $4.08M (55%)
Puts: $3.35M (45%)
Current vs Prior 7-Day Avg -53.50%
Calls: -57.27%
Puts: -48.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.65
Prior (07/06) 0.36
Current vs Prior +80.02%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +75.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 549,919
Calls: 339,511 (62%)
Puts: 210,408 (38%)
Prior (07/06) 547,127
Calls: 338,034 (62%)
Puts: 209,093 (38%)
Current vs Prior +0.51%
Prior 7-Day Total 3,525,640
Calls: 2,140,695 (61%)
Puts: 1,384,945 (39%)
Prior 7-Day Average 503,662
Calls: 305,813 (61%)
Puts: 197,849 (39%)
Current vs Prior 7-Day Avg +9.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.67% | 6.65%6.65% | 14.80%
Prior 4.65% | 6.92%6.92% | 15.17%
Current vs Prior +0.36% | -3.99%-3.99% | -2.45%
Prior 7-Day Avg 4.22% | 6.72%6.92% | 15.17%
Current vs 7-Day Avg +10.78% | -1.13%-3.99% | -2.45%
Prior 7-Day Eod 4.65% | 6.92%-- | --
Current vs 7-Day Eod +0.36% | -3.99%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.02% | 21.32%
Calls: 16.03% | 19.78%
Puts: 30.00% | 22.86%
Prior 23.02% | 21.32%
Calls: 16.03% | 19.78%
Puts: 30.00% | 22.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.35% | 20.31%
Calls: 22.56% | 20.66%
Puts: 30.14% | 19.95%
Current vs 7-Day Avg -12.65% | +4.98%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.65. P/C ratio rising 80% - increased hedging/bearish positioning. Call-heavy open interest (339,511 calls vs 210,408 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 6.6%, best 3.9%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 216.356.65$6.504.6%290.53363
$110.00Aug 211.892.00$1.945.7%1000.224.1K
$100.00Aug 214.254.55$4.406.8%3730.412.0K
$95.00Jul 314.905.30$5.107.8%140.5352
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 213.753.90$3.833.9%550.342.8K
$87.50Aug 212.863.00$2.934.8%30.282.3K
$95.00Aug 215.956.25$6.104.9%600.472.2K
$92.50Aug 214.755.00$4.885.1%20.402.2K
$95.00Jul 244.154.40$4.285.8%570.48121

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 103 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 1013.7016.15$14.9316.4%--1.0014
$80.00Jul 1714.2516.25$15.2513.1%--1.00152
$90.00Jul 104.255.50$4.8825.6%270.9413
$85.00Jul 179.1511.50$10.3322.7%--0.9327
$88.00Jul 106.259.00$7.6336.0%20.926
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 1713.7016.40$15.0517.9%70.963.4K
$105.00Jul 108.9512.15$10.5530.3%30.9344
$104.00Jul 107.7010.55$9.1331.2%70.9318
$108.00Jul 1711.7014.15$12.9318.9%--0.9231
$113.00Jul 2417.0519.55$18.3013.7%--0.9126

Most actively traded options today. High liquidity = easy entry/exit. 188 active (total vol 5.7K, top 373)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 214.254.55$4.406.8%3730.412.0K
$97.50Jul 171.752.00$1.8813.3%3210.38216
$99.00Jul 171.281.46$1.3713.1%2770.305.8K
$100.00Jul 171.041.20$1.1214.3%2090.261.5K
$109.00Jul 100.000.03$0.02150.0%1600.0125
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Jul 171.691.90$1.8011.7%2560.354.0K
$95.00Jul 172.683.15$2.9216.1%2240.493.4K
$85.00Aug 212.142.33$2.248.5%1390.231.9K
$90.00Jul 170.921.11$1.0218.6%1060.231.8K
$92.00Jul 171.501.70$1.6012.5%740.33263

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 42.0%, max 179.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$106.00Jul 10Aug 14133.8%51.2%161.2%2318
$85.00Jul 10Aug 21104.0%47.2%120.1%3239
$114.00Jul 10Jul 31123.8%57.7%114.6%29289
$80.00Jul 10Aug 2173.4%46.9%56.6%--54
$110.00Jul 10Aug 2177.2%49.4%56.5%1244.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$83.00Jul 10Aug 7150.9%54.0%179.4%123
$84.00Jul 10Aug 7120.3%51.7%132.6%350
$85.00Jul 10Aug 21104.0%47.2%120.1%1412.0K
$86.00Jul 10Aug 7107.3%50.1%113.9%--108
$87.00Jul 10Jul 31109.3%51.7%111.4%447

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 135 found (best R:R 30.25, avg 2.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$101.00$102.00Jul 17$0.10$0.90$0.109.00$101.10
$105.00$106.00Jul 24$0.11$0.89$0.118.09$105.11
$102.00$103.00Jul 17$0.13$0.87$0.136.69$102.13
$97.00$98.00Jul 10$0.14$0.86$0.146.14$97.14
$110.00$111.00Jul 24$0.14$0.86$0.146.14$110.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$80.00Jul 17$0.16$4.84$0.1630.25$84.84
$87.50$85.00Jul 17$0.19$2.31$0.1912.16$87.31
$85.00$84.00Jul 24$0.10$0.90$0.109.00$84.90
$83.00$82.00Jul 31$0.13$0.87$0.136.69$82.87
$83.00$82.00Aug 7$0.13$0.87$0.136.69$82.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 175 found (best R:R 21.73, avg 1.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Jul 10$4.78$4.78$0.2221.73$84.78
$87.50$90.00Jul 17$2.27$2.27$0.239.87$89.77
$94.00$95.00Jul 24$0.88$0.88$0.127.33$94.88
$105.00$106.00Aug 7$0.87$0.87$0.136.69$105.87
$80.00$85.00Aug 21$4.33$4.33$0.676.46$84.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$113.00$110.00Jul 31$2.82$2.82$0.1815.67$110.18
$103.00$101.00Jul 24$1.80$1.80$0.209.00$101.20
$107.00$105.00Jul 24$1.80$1.80$0.209.00$105.20
$110.00$109.00Jul 31$0.88$0.88$0.127.33$109.12
$102.00$101.00Jul 17$0.87$0.87$0.136.69$101.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 57 found (avg debit $0.92, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 10Jul 17$0.0977.2%50.6%
$112.00Jul 10Jul 17$0.0976.4%53.5%
$113.00Jul 10Jul 17$0.1080.1%56.7%
$109.00Jul 10Jul 17$0.1365.5%49.4%
$105.00Jul 10Jul 17$0.1674.6%45.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 10Jul 17$0.0873.4%54.9%
$83.00Jul 10Jul 31$0.08150.9%55.5%
$102.00Jul 10Jul 17$0.1765.2%46.4%
$113.00Jul 24Jul 31$0.2556.5%68.5%
$84.00Jul 10Jul 24$0.28120.3%57.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 97 found (cheapest 4.09% of stock, avg 11.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$94.00Jul 10$2.60$1.29$3.89$90.11$97.894.09%
$95.00Jul 10$1.79$2.23$4.02$90.98$99.024.23%
$96.00Jul 10$1.92$2.65$4.57$91.43$100.574.81%
$97.00Jul 10$0.98$3.59$4.57$92.43$101.574.81%
$98.00Jul 10$0.84$3.75$4.59$93.41$102.594.83%
$93.00Jul 10$3.70$0.98$4.68$88.32$97.684.92%
$92.00Jul 10$4.13$0.90$5.03$86.97$97.035.29%
$90.00Jul 10$4.88$0.32$5.20$84.80$95.205.47%
$99.00Jul 10$0.38$5.00$5.38$93.62$104.385.66%
$91.00Jul 10$4.78$0.76$5.54$85.46$96.545.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 1.68% of stock, avg 6.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$98.00$91.00Jul 10$0.84$0.76$1.60$89.40$99.60
$97.00$91.00Jul 10$0.98$0.76$1.74$89.26$98.74
$98.00$92.00Jul 10$0.84$0.90$1.74$90.26$99.74
$98.00$93.00Jul 10$0.84$0.98$1.82$91.18$99.82
$98.00$87.00Jul 10$0.84$0.98$1.82$85.18$99.82
$106.00$91.00Jul 10$1.09$0.76$1.85$89.15$107.85
$97.00$92.00Jul 10$0.98$0.90$1.88$90.12$98.88
$97.00$93.00Jul 10$0.98$0.98$1.96$91.04$98.96
$97.00$87.00Jul 10$0.98$0.98$1.96$85.04$98.96
$106.00$92.00Jul 10$1.09$0.90$1.99$90.01$107.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 280 found (best R:R 18.23, avg credit $1.21)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
92/9598/100Aug 21$2.37$0.1318.23$92.63$99.87
88/9092/95Aug 21$2.35$0.1515.67$87.65$94.85
85/8890/93Jul 24$2.80$0.2014.00$85.20$92.80
88/9096/98Aug 14$1.81$0.199.53$88.19$97.81
89/9095/96Jul 31$0.90$0.109.00$89.10$95.90
91/9297/98Jul 31$0.90$0.109.00$91.10$97.90
92/9394/95Aug 14$0.90$0.109.00$92.10$94.90
86/8791/92Jul 10$0.89$0.118.09$86.11$91.89
93/9495/96Jul 17$0.89$0.118.09$93.11$95.89
91/9296/97Jul 31$0.89$0.118.09$91.11$96.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 81 found (best R:R 34.71, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$103.00$104.00$105.00Jul 10$0.06$0.9415.67
$100.00$101.00$102.00Jul 31$0.08$0.9211.50
$98.00$99.00$100.00Jul 17$0.09$0.9110.11
$109.00$110.00$111.00Jul 17$0.09$0.9110.11
$111.00$112.00$113.00Jul 17$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Aug 21$0.14$4.8634.71
$95.00$97.50$100.00Aug 21$0.09$2.4126.78
$94.00$95.00$96.00Jul 17$0.06$0.9415.67
$110.00$111.00$112.00Jul 24$0.06$0.9415.67
$90.00$91.00$92.00Jul 31$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 73 found (best net $-1.00, 66 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Aug 21-$1.00$4.00
$100.00$105.001:2Aug 21-$1.36$3.64
$101.00$105.001:2Aug 14-$0.87$3.13
$107.00$110.001:2Aug 7-$0.53$2.47
$108.00$110.001:2Jul 31-$0.53$1.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Aug 7-$1.14$3.86
$84.00$80.001:2Jul 24-$1.00$3.00
$88.00$85.001:2Jul 24-$0.41$2.59
$87.50$85.001:2Jul 17-$0.06$2.44
$88.00$85.001:2Aug 14-$0.98$2.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 73 found (best yield 5.52%, avg 1.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$97.50Aug 21$5.250.472.6%5.52%8.09%7198
$96.00Aug 14$5.050.511.0%5.31%6.30%2--
$96.00Aug 7$4.550.511.0%4.79%5.78%2312
$98.00Aug 14$4.350.453.1%4.58%7.67%25--
$100.00Aug 21$4.250.415.2%4.47%9.67%3732.0K
$96.00Jul 31$4.100.501.0%4.31%5.30%--82
$98.00Aug 7$3.900.453.1%4.10%7.20%801
$97.00Jul 31$3.750.472.0%3.94%5.99%8147
$96.00Jul 24$3.550.481.0%3.73%4.72%--25
$100.00Aug 14$3.550.425.2%3.73%8.93%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,278
Total Puts 3,429
Put/Call Ratio 0.65
Net Difference 1,849

Prior's Put/Call Breakdown

Total Calls 8,684
Total Puts 3,134
Put/Call Ratio 0.36
Net Difference 5,550

Prior 7-Day Put/Call Summary

Total Calls 124,871
Total Puts 37,250
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All