Tour v303
NEM
NEWMONT CORP
$93.20 -1.96%
$92.92 (-0.30%)🌙
as of 07/08 06:03 PM
(7/7 18:03) ◀
|
Wednesday, July 8, 2026 (6:03pm)
January 2026
|
▶ (7/9 18:03)
◀ 7/8 18:03 ▶

Option Volume

Detail
ℹ
Current (07/08) 13,033
Calls: 9,139 (70%)
Puts: 3,894 (30%)
Prior (07/07) 8,707
Calls: 5,278 (61%)
Puts: 3,429 (39%)
Current vs Prior +49.68%
Calls: +73.15% (Calls)
Puts: +13.56% (Puts)
Prior 7-Day Total 140,917
Calls: 109,469 (78%)
Puts: 31,448 (22%)
Prior 7-Day Average 20,131
Calls: 15,638 (78%)
Puts: 4,492 (22%)
Current vs Prior 7-Day Avg -35.26%
Calls: -41.56%
Puts: -13.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $3.48M
Calls: $1.97M (57%)
Puts: $1.51M (43%)
Prior (07/07) $3.45M
Calls: $1.74M (50%)
Puts: $1.71M (50%)
Current vs Prior +0.83%
Calls: +12.94%
Puts: -11.50%
Prior 7-Day Total $46.11M
Calls: $26.37M (57%)
Puts: $19.74M (43%)
Prior 7-Day Average $6.59M
Calls: $3.77M (57%)
Puts: $2.82M (43%)
Current vs Prior 7-Day Avg -47.12%
Calls: -47.73%
Puts: -46.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.43
Prior (07/07) 0.65
Current vs Prior -34.42%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg +6.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 551,947
Calls: 340,801 (62%)
Puts: 211,146 (38%)
Prior (07/07) 549,919
Calls: 339,511 (62%)
Puts: 210,408 (38%)
Current vs Prior +0.37%
Prior 7-Day Total 3,795,538
Calls: 2,314,522 (61%)
Puts: 1,481,016 (39%)
Prior 7-Day Average 542,219
Calls: 330,646 (61%)
Puts: 211,573 (39%)
Current vs Prior 7-Day Avg +1.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.56% | 6.44%6.44% | 14.98%
Prior 4.67% | 6.65%6.65% | 14.80%
Current vs Prior -23.73% | -3.17%-3.17% | +1.20%
Prior 7-Day Avg 4.49% | 6.88%6.79% | 14.99%
Current vs 7-Day Avg -20.73% | -6.41%-5.14% | -0.06%
Prior 7-Day Eod 4.67% | 6.65%-- | --
Current vs 7-Day Eod -23.73% | -3.17%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.02% | 21.32%
Calls: 16.03% | 19.78%
Puts: 30.00% | 22.86%
Prior 23.02% | 21.32%
Calls: 16.03% | 19.78%
Puts: 30.00% | 22.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.20% | 21.63%
Calls: 17.60% | 21.51%
Puts: 28.79% | 21.76%
Current vs 7-Day Avg -0.79% | -1.45%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.43 - heavy call buying (9,139 calls vs 3,894 puts). P/C ratio dropping 34% - sentiment shifting bullish. Call-heavy open interest (340,801 calls vs 211,146 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 53 of results (avg 7.1%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 218.008.30$8.153.7%460.62187
$100.00Aug 213.703.90$3.805.3%590.381.9K
$90.00Jul 174.554.80$4.685.3%170.7076
$97.50Aug 214.504.75$4.635.4%540.43203
$95.00Aug 215.505.85$5.686.2%330.50359
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.50Aug 218.358.60$8.482.9%10.571.9K
$110.00Aug 2117.7018.40$18.053.9%80.812.7K
$97.00Aug 77.307.60$7.454.0%--0.5824
$95.00Aug 216.807.15$6.985.0%360.512.2K
$90.00Aug 214.404.65$4.535.5%300.382.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.77, cheapest $0.72)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Jul 170.760.90$0.8316.9%970.225.9K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.650.78$0.7218.1%1010.09808

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 118 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 1016.8018.90$17.8511.8%81.00113
$80.00Jul 1012.0013.85$12.9314.3%20.9914
$82.00Jul 1010.0012.15$11.0819.4%10.996
$81.00Jul 1010.9512.95$11.9516.7%20.986
$83.00Jul 109.0010.95$9.9819.5%10.982
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Jul 109.5011.05$10.2815.1%11.0024
$105.00Jul 1011.4012.90$12.1512.3%21.0043
$108.00Jul 1014.2016.05$15.1312.2%11.00--
$110.00Jul 1716.3017.35$16.836.2%81.003.4K
$100.00Jul 106.358.15$7.2524.8%330.94385

Most actively traded options today. High liquidity = easy entry/exit. 230 active (total vol 8.7K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 170.050.13$0.0988.9%1.3K0.0313.8K
$110.00Aug 211.501.69$1.6011.9%1.3K0.204.1K
$94.00Jul 172.322.52$2.428.3%3930.4789
$105.00Aug 212.392.59$2.498.0%3260.281.9K
$96.00Jul 100.350.50$0.4334.9%2660.2283
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 100.020.10$0.06133.3%1640.03155
$86.00Jul 100.010.12$0.07157.1%1450.0447
$93.00Jul 172.502.68$2.596.9%1400.47276
$105.00Jul 1711.5012.45$11.987.9%1170.913.5K
$93.00Jul 101.151.38$1.2618.3%1160.4797

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 49.4%, max 243.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$109.00Jul 10Jul 24200.8%58.5%243.4%29220
$106.00Jul 10Aug 7176.9%51.7%242.0%62339
$107.00Jul 10Aug 7162.1%60.3%168.8%3141
$75.00Jul 10Aug 21107.2%50.2%113.7%8207
$110.00Jul 10Aug 21100.6%49.6%102.9%1.4K4.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$107.00Jul 10Jul 31162.1%51.0%218.0%124
$75.00Jul 10Aug 21107.2%50.2%113.7%102835
$108.00Jul 10Jul 3192.9%52.8%75.9%126
$80.00Jul 10Aug 2183.9%49.0%71.3%781.5K
$104.00Jul 10Jul 3187.6%53.4%64.3%514

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 155 found (best R:R 24.00, avg 2.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$103.00$105.00Aug 7$0.11$1.89$0.1117.18$103.11
$100.00$101.00Jul 24$0.10$0.90$0.109.00$100.10
$101.00$102.00Jul 17$0.11$0.89$0.118.09$101.11
$108.00$109.00Jul 24$0.11$0.89$0.118.09$108.11
$110.00$111.00Jul 31$0.12$0.88$0.127.33$110.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$82.00$75.00Aug 14$0.28$6.72$0.2824.00$81.72
$84.00$82.00Jul 24$0.15$1.85$0.1512.33$83.85
$85.00$80.00Jul 17$0.39$4.61$0.3911.82$84.61
$87.00$86.00Jul 10$0.10$0.90$0.109.00$86.90
$82.00$80.00Jul 31$0.21$1.79$0.218.52$81.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 193 found (best R:R 11.50, avg 1.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$86.00$87.50Jul 17$1.38$1.38$0.1211.50$87.38
$81.00$82.00Jul 10$0.87$0.87$0.136.69$81.87
$75.00$80.00Jul 17$4.32$4.32$0.686.35$79.32
$106.00$107.00Jul 24$0.84$0.84$0.165.25$106.84
$75.00$80.00Aug 21$4.20$4.20$0.805.25$79.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$109.00$108.00Jul 24$0.90$0.90$0.109.00$108.10
$104.00$100.00Jul 31$3.60$3.60$0.409.00$100.40
$100.00$98.00Aug 7$1.80$1.80$0.209.00$98.20
$103.00$102.00Jul 17$0.88$0.88$0.127.33$102.12
$98.00$97.00Jul 24$0.87$0.87$0.136.69$97.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 60 found (avg debit $1.00, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 10Jul 17$0.06100.6%55.1%
$104.00Jul 10Jul 17$0.1487.6%48.4%
$108.00Jul 10Jul 17$0.1792.9%58.7%
$105.00Jul 10Jul 17$0.1880.5%50.8%
$107.00Jul 10Jul 17$0.21162.1%81.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Jul 10Jul 17$0.08107.2%70.6%
$80.00Jul 10Jul 17$0.1283.9%56.6%
$104.00Jul 10Jul 17$0.1387.6%48.4%
$103.00Jul 10Jul 17$0.1771.8%48.1%
$100.00Jul 10Jul 17$0.2358.5%47.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 116 found (cheapest 2.99% of stock, avg 11.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$93.00Jul 10$1.53$1.26$2.79$90.21$95.792.99%
$94.00Jul 10$1.05$1.79$2.84$91.16$96.843.05%
$92.00Jul 10$2.13$0.89$3.02$88.98$95.023.24%
$95.00Jul 10$0.70$2.44$3.14$91.86$98.143.37%
$91.00Jul 10$2.92$0.60$3.52$87.48$94.523.78%
$90.00Jul 10$3.43$0.41$3.84$86.16$93.844.12%
$96.00Jul 10$0.43$3.47$3.90$92.10$99.904.18%
$97.00Jul 10$0.28$4.25$4.53$92.47$101.534.86%
$89.00Jul 10$4.55$0.25$4.80$84.20$93.805.15%
$92.50Jul 17$3.13$2.25$5.38$87.12$97.885.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.73% of stock, avg 6.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$96.00$89.00Jul 10$0.43$0.25$0.68$88.32$96.68
$96.00$90.00Jul 10$0.43$0.41$0.84$89.16$96.84
$95.00$89.00Jul 10$0.70$0.25$0.95$88.05$95.95
$96.00$91.00Jul 10$0.43$0.60$1.03$89.97$97.03
$95.00$90.00Jul 10$0.70$0.41$1.11$88.89$96.11
$94.00$89.00Jul 10$1.05$0.25$1.30$87.70$95.30
$95.00$91.00Jul 10$0.70$0.60$1.30$89.70$96.30
$96.00$92.00Jul 10$0.43$0.89$1.32$90.68$97.32
$106.00$89.00Jul 10$1.07$0.25$1.32$87.68$107.32
$109.00$89.00Jul 10$1.07$0.25$1.32$87.68$110.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 325 found (best R:R 13.71, avg credit $1.12)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
88/9092/95Aug 21$2.33$0.1713.71$87.67$94.83
86/8896/98Aug 7$1.84$0.1611.50$86.16$97.84
91/9296/98Aug 7$1.84$0.1611.50$90.16$97.84
93/9596/98Aug 7$1.83$0.1710.76$93.17$97.83
86/8788/90Jul 24$1.80$0.209.00$85.20$89.80
90/9194/95Jul 24$0.90$0.109.00$90.10$94.90
95/96102/103Aug 7$0.90$0.109.00$95.10$102.90
86/8795/96Jul 24$0.89$0.118.09$86.11$95.89
89/9092/93Jul 24$0.89$0.118.09$89.11$92.89
85/8694/95Jul 31$0.88$0.127.33$85.12$94.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 94 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$103.00$104.00$105.00Jul 17$0.05$0.9519.00
$92.00$93.00$94.00Jul 31$0.05$0.9519.00
$96.00$98.00$100.00Aug 7$0.10$1.9019.00
$91.00$92.00$93.00Aug 14$0.05$0.9519.00
$108.00$109.00$110.00Jul 17$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$87.50$90.00$92.50Aug 21$0.07$2.4334.71
$100.00$105.00$110.00Aug 21$0.24$4.7619.83
$102.00$103.00$104.00Jul 17$0.05$0.9519.00
$107.00$108.00$109.00Jul 31$0.05$0.9519.00
$81.00$82.00$83.00Jul 10$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 76 found (best net $-1.06, 71 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$88.001:2Jul 24-$1.06$6.94
$105.00$110.001:2Aug 21-$0.71$4.29
$100.00$105.001:2Aug 21-$1.18$3.82
$101.00$105.001:2Aug 14-$1.11$2.89
$80.00$85.001:2Jul 17-$3.12$1.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$82.00$75.001:2Aug 14-$1.15$5.85
$80.00$75.001:2Aug 21$0.00$5.00
$80.00$75.001:2Jul 10-$0.01$4.99
$80.00$75.001:2Jul 17-$0.05$4.95
$85.00$80.001:2Aug 21-$0.22$4.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 73 found (best yield 5.90%, avg 1.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Aug 21$5.500.501.9%5.90%7.83%33359
$95.00Aug 14$4.650.491.9%4.99%6.92%--28
$95.00Aug 7$4.600.481.9%4.94%6.87%325
$97.50Aug 21$4.500.434.6%4.83%9.44%54203
$94.00Jul 31$4.400.500.9%4.72%5.58%84
$96.00Aug 14$4.400.463.0%4.72%7.73%21
$96.00Aug 7$4.200.453.0%4.51%7.51%1030
$97.00Aug 14$4.100.434.1%4.40%8.48%4--
$95.00Jul 31$4.000.471.9%4.29%6.22%554
$94.00Jul 24$3.800.490.9%4.08%4.94%510

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,139
Total Puts 3,894
Put/Call Ratio 0.43
Net Difference 5,245

Prior's Put/Call Breakdown

Total Calls 5,278
Total Puts 3,429
Put/Call Ratio 0.65
Net Difference 1,849

Prior 7-Day Put/Call Summary

Total Calls 109,469
Total Puts 31,448
Average Put/Call Ratio 0.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All