Tour v308
NEM
NEWMONT CORP
$94.81 +1.73%
$94.80 (-0.01%)🌙
as of 07/09 06:03 PM
(7/8 18:03) ◀
|
Thursday, July 9, 2026 (6:03pm)
January 2026
|
▶ (7/10 18:03)
◀ 7/9 18:03 ▶

Option Volume

Detail
ℹ
Current (07/09) 9,751
Calls: 5,775 (59%)
Puts: 3,976 (41%)
Prior (07/08) 13,033
Calls: 9,139 (70%)
Puts: 3,894 (30%)
Current vs Prior -25.18%
Calls: -36.81% (Calls)
Puts: +2.11% (Puts)
Prior 7-Day Total 137,689
Calls: 107,381 (78%)
Puts: 30,308 (22%)
Prior 7-Day Average 19,669
Calls: 15,340 (78%)
Puts: 4,329 (22%)
Current vs Prior 7-Day Avg -50.43%
Calls: -62.35%
Puts: -8.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $5.86M
Calls: $3.21M (55%)
Puts: $2.65M (45%)
Prior (07/08) $3.48M
Calls: $1.97M (57%)
Puts: $1.51M (43%)
Current vs Prior +68.32%
Calls: +63.20%
Puts: +74.97%
Prior 7-Day Total $41.69M
Calls: $23.16M (56%)
Puts: $18.53M (44%)
Prior 7-Day Average $5.96M
Calls: $3.31M (56%)
Puts: $2.65M (44%)
Current vs Prior 7-Day Avg -1.55%
Calls: -2.85%
Puts: +0.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.69
Prior (07/08) 0.43
Current vs Prior +61.58%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg +73.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 555,238
Calls: 342,756 (62%)
Puts: 212,482 (38%)
Prior (07/08) 551,947
Calls: 340,801 (62%)
Puts: 211,146 (38%)
Current vs Prior +0.60%
Prior 7-Day Total 3,809,956
Calls: 2,332,071 (61%)
Puts: 1,477,885 (39%)
Prior 7-Day Average 544,279
Calls: 333,153 (61%)
Puts: 211,126 (39%)
Current vs Prior 7-Day Avg +2.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.71% | 6.15%6.15% | 14.45%
Prior 3.56% | 6.44%6.44% | 14.98%
Current vs Prior -23.90% | -4.48%-4.48% | -3.53%
Prior 7-Day Avg 4.27% | 6.75%6.67% | 14.98%
Current vs 7-Day Avg -36.57% | -8.85%-7.81% | -3.57%
Prior 7-Day Eod 3.56% | 6.44%-- | --
Current vs 7-Day Eod -23.90% | -4.48%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.02% | 21.32%
Calls: 16.03% | 19.78%
Puts: 30.00% | 22.86%
Prior 23.02% | 21.32%
Calls: 16.03% | 19.78%
Puts: 30.00% | 22.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.02% | 21.32%
Calls: 16.03% | 19.78%
Puts: 30.00% | 22.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 68% vs prior. Bullish P/C ratio of 0.69. P/C ratio rising 62% - increased hedging/bearish positioning. Call-heavy open interest (342,756 calls vs 212,482 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 38 of results (avg 7.7%, best 4.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 214.154.35$4.254.7%330.411.9K
$95.00Aug 216.206.50$6.354.7%120.53364
$94.00Jul 315.205.55$5.386.5%60.557
$93.00Jul 173.403.65$3.537.1%110.63121
$95.00Aug 75.255.65$5.457.3%60.5226
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.50Aug 217.357.65$7.504.0%140.531.9K
$95.00Aug 215.956.25$6.104.9%390.472.2K
$105.00Aug 2112.3013.00$12.655.5%--0.703.2K
$98.00Aug 76.757.20$6.986.4%10.561
$100.00Aug 218.809.40$9.106.6%430.593.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.78, cheapest $0.78)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 170.710.85$0.7817.9%5410.221.6K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 111 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 1013.8515.75$14.8012.8%21.0014
$85.00Jul 108.8510.75$9.8019.4%--1.0025
$86.00Jul 107.859.75$8.8021.6%--1.0021
$87.00Jul 107.158.25$7.7014.3%11.0073
$90.00Jul 103.955.65$4.8035.4%20.9527
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 1014.5016.45$15.4812.6%10.99--
$110.00Jul 1714.2516.15$15.2012.5%10.973.0K
$101.00Jul 105.507.30$6.4028.1%--0.9618
$108.00Jul 1712.6014.25$13.4312.3%--0.9631
$104.00Jul 108.3510.70$9.5224.7%100.957

Most actively traded options today. High liquidity = easy entry/exit. 196 active (total vol 5.9K, top 541)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 170.710.85$0.7817.9%5410.221.6K
$98.00Jul 100.010.20$0.11172.7%3230.09296
$97.00Jul 171.511.66$1.599.4%3070.38402
$99.00Jul 170.781.31$1.0550.5%1710.275.9K
$100.00Jul 100.020.18$0.10160.0%1700.071.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 170.660.88$0.7728.6%4280.211.8K
$91.00Aug 143.404.05$3.7217.5%3600.361
$93.00Jul 100.100.70$0.40150.0%2340.26187
$92.00Jul 171.171.40$1.2917.8%2170.31343
$90.00Jul 100.010.26$0.14178.6%1260.08282

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 58 strikes (avg 134.9%, max 464.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$111.00Jul 10Jul 31292.8%55.4%428.8%13116
$109.00Jul 10Jul 31270.7%54.4%397.8%4213
$108.00Jul 10Jul 31259.2%54.5%375.7%17234
$105.00Jul 10Aug 21223.5%49.0%355.9%572.6K
$107.00Jul 10Aug 7225.5%50.9%343.4%96144
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$81.00Jul 10Aug 7302.3%53.6%464.0%1110
$109.00Jul 10Jul 31270.6%54.4%397.6%123
$108.00Jul 10Jul 31259.2%54.5%375.7%1527
$105.00Jul 10Aug 21223.5%49.0%355.9%313.2K
$111.00Jul 10Jul 24292.8%64.7%352.8%127

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 134 found (best R:R 17.75, avg 2.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$102.00$103.00Jul 31$0.12$0.88$0.127.33$102.12
$103.00$105.00Aug 7$0.25$1.75$0.257.00$103.25
$105.00$106.00Jul 10$0.13$0.87$0.136.69$105.13
$106.00$107.00Jul 10$0.13$0.87$0.136.69$106.13
$108.00$109.00Jul 31$0.14$0.86$0.146.14$108.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$83.00$80.00Jul 24$0.16$2.84$0.1617.75$82.84
$88.00$84.00Aug 14$0.29$3.71$0.2912.79$87.71
$85.00$84.00Jul 31$0.11$0.89$0.118.09$84.89
$89.00$87.50Jul 17$0.18$1.32$0.187.33$88.82
$87.00$86.00Jul 24$0.12$0.88$0.127.33$86.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 182 found (best R:R 24.00, avg 1.98)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Jul 17$4.80$4.80$0.2024.00$84.80
$87.50$90.00Jul 17$2.25$2.25$0.259.00$89.75
$89.00$90.00Jul 31$0.89$0.89$0.118.09$89.89
$85.00$87.50Jul 17$2.22$2.22$0.287.93$87.22
$87.00$88.00Jul 10$0.88$0.88$0.127.33$87.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$113.00$110.00Jul 31$2.77$2.77$0.2312.04$110.23
$100.00$99.00Jul 17$0.90$0.90$0.109.00$99.10
$110.00$108.00Jul 17$1.77$1.77$0.237.70$108.23
$99.00$98.00Jul 17$0.88$0.88$0.127.33$98.12
$104.00$103.00Jul 24$0.88$0.88$0.127.33$103.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 55 found (avg debit $1.12, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 10Jul 17$0.08117.5%53.4%
$80.00Jul 10Jul 17$0.10183.5%74.0%
$104.00Jul 10Jul 17$0.11110.5%43.3%
$112.00Jul 10Jul 17$0.15135.4%65.2%
$103.00Jul 10Jul 17$0.16124.7%47.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$102.00Jul 10Jul 17$0.05109.1%46.6%
$108.00Jul 10Jul 17$0.08259.2%50.1%
$80.00Jul 10Jul 17$0.14183.5%74.0%
$105.00Jul 10Jul 17$0.17223.5%47.1%
$85.00Jul 10Jul 17$0.2081.1%50.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 108 found (cheapest 2.18% of stock, avg 11.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$95.00Jul 10$0.84$1.23$2.07$92.93$97.072.18%
$94.00Jul 10$1.34$0.77$2.11$91.89$96.112.23%
$96.00Jul 10$0.35$2.05$2.40$93.60$98.402.53%
$93.00Jul 10$2.62$0.40$3.02$89.98$96.023.19%
$97.00Jul 10$0.32$2.73$3.05$93.95$100.053.22%
$92.00Jul 10$2.85$0.25$3.10$88.90$95.103.27%
$98.00Jul 10$0.11$3.56$3.67$94.33$101.673.87%
$91.00Jul 10$3.73$0.17$3.90$87.10$94.904.11%
$90.00Jul 10$4.80$0.14$4.94$85.06$94.945.21%
$96.00Jul 17$1.98$3.04$5.02$90.98$101.025.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.52% of stock, avg 6.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$97.00$91.00Jul 10$0.32$0.17$0.49$90.51$97.49
$96.00$91.00Jul 10$0.35$0.17$0.52$90.48$96.52
$97.00$92.00Jul 10$0.32$0.25$0.57$91.43$97.57
$96.00$92.00Jul 10$0.35$0.25$0.60$91.40$96.60
$97.00$93.00Jul 10$0.32$0.40$0.72$92.28$97.72
$96.00$93.00Jul 10$0.35$0.40$0.75$92.25$96.75
$95.00$91.00Jul 10$0.84$0.17$1.01$89.99$96.01
$95.00$92.00Jul 10$0.84$0.25$1.09$90.91$96.09
$97.00$94.00Jul 10$0.32$0.77$1.09$92.91$98.09
$96.00$94.00Jul 10$0.35$0.77$1.12$92.88$97.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 249 found (best R:R 24.00, avg credit $1.12)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/8688/90Jul 17$2.40$0.1024.00$83.60$89.90
82/84103/104Aug 14$1.86$0.1413.29$82.14$104.86
91/9295/97Aug 14$1.85$0.1512.33$90.15$96.85
85/8688/90Jul 24$1.83$0.1710.76$84.17$89.83
89/9097/98Jul 24$0.90$0.109.00$89.10$97.90
86/8790/92Jul 31$1.80$0.209.00$85.20$91.80
92/9399/100Jul 31$0.90$0.109.00$92.10$99.90
90/9194/95Aug 7$0.90$0.109.00$90.10$94.90
92/9598/100Aug 21$2.25$0.259.00$92.75$99.75
92/9294/95Jul 17$0.89$0.118.09$91.61$94.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 93 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$99.00$100.00$101.00Jul 17$0.05$0.9519.00
$90.00$92.50$95.00Aug 21$0.15$2.3515.67
$92.50$95.00$97.50Aug 21$0.18$2.3212.89
$87.50$90.00$92.50Aug 21$0.20$2.3011.50
$100.00$105.00$110.00Aug 21$0.44$4.5610.36
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$106.00$107.00Jul 31$0.05$0.9519.00
$87.50$90.00$92.50Aug 21$0.14$2.3616.86
$90.00$92.50$95.00Aug 21$0.14$2.3616.86
$83.00$84.00$85.00Jul 31$0.06$0.9415.67
$91.00$92.00$93.00Jul 10$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 78 found (best net $-1.82, 67 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$88.001:2Jul 24-$1.82$6.18
$105.00$110.001:2Aug 21-$0.78$4.22
$100.00$105.001:2Aug 21-$1.35$3.65
$88.00$94.001:2Aug 7-$2.55$3.45
$107.00$110.001:2Aug 7-$0.73$2.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Aug 21$0.00$5.00
$85.00$81.001:2Jul 17-$0.07$3.93
$83.00$80.001:2Jul 24-$0.52$2.48
$105.00$100.001:2Jul 31-$3.07$1.93
$84.00$82.001:2Aug 14-$0.15$1.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 6.54%, avg 2.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Aug 21$6.200.530.2%6.54%6.74%12364
$95.00Aug 14$5.500.520.2%5.80%6.00%--28
$95.00Aug 7$5.250.520.2%5.54%5.74%626
$97.50Aug 21$5.000.472.8%5.27%8.11%3188
$96.00Aug 7$4.750.501.3%5.01%6.27%--36
$95.00Jul 31$4.650.520.2%4.90%5.10%1555
$100.00Aug 21$4.150.415.5%4.38%9.85%331.9K
$98.00Aug 14$4.050.453.4%4.27%7.64%--25
$95.00Jul 24$4.000.520.2%4.22%4.42%16155
$96.00Jul 31$3.800.481.3%4.01%5.26%--82

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,775
Total Puts 3,976
Put/Call Ratio 0.69
Net Difference 1,799

Prior's Put/Call Breakdown

Total Calls 9,139
Total Puts 3,894
Put/Call Ratio 0.43
Net Difference 5,245

Prior 7-Day Put/Call Summary

Total Calls 107,381
Total Puts 30,308
Average Put/Call Ratio 0.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All