Tour v309
NEM
NEWMONT CORP
$95.29 +0.51%
$95.15 (-0.14%)🌙
as of 07/10 06:03 PM
(7/9 18:03) ◀
|
Friday, July 10, 2026 (6:03pm)
January 2026
|
▶ (7/13 18:03)
◀ 7/10 18:03 ▶

Option Volume

Detail
ℹ
Current (07/10) 11,494
Calls: 7,274 (63%)
Puts: 4,220 (37%)
Prior (07/09) 9,751
Calls: 5,775 (59%)
Puts: 3,976 (41%)
Current vs Prior +17.88%
Calls: +25.96% (Calls)
Puts: +6.14% (Puts)
Prior 7-Day Total 95,398
Calls: 65,577 (69%)
Puts: 29,821 (31%)
Prior 7-Day Average 13,628
Calls: 9,368 (69%)
Puts: 4,260 (31%)
Current vs Prior 7-Day Avg -15.66%
Calls: -22.35%
Puts: -0.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $3.40M
Calls: $2.30M (68%)
Puts: $1.10M (32%)
Prior (07/09) $5.86M
Calls: $3.21M (55%)
Puts: $2.65M (45%)
Current vs Prior -42.08%
Calls: -28.42%
Puts: -58.66%
Prior 7-Day Total $40.98M
Calls: $22.74M (55%)
Puts: $18.24M (45%)
Prior 7-Day Average $5.85M
Calls: $3.25M (55%)
Puts: $2.61M (45%)
Current vs Prior 7-Day Avg -41.99%
Calls: -29.19%
Puts: -57.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.58
Prior (07/09) 0.69
Current vs Prior -15.74%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +20.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 558,735
Calls: 345,368 (62%)
Puts: 213,367 (38%)
Prior (07/09) 555,238
Calls: 342,756 (62%)
Puts: 212,482 (38%)
Current vs Prior +0.63%
Prior 7-Day Total 3,837,818
Calls: 2,358,917 (61%)
Puts: 1,478,901 (39%)
Prior 7-Day Average 548,259
Calls: 336,988 (61%)
Puts: 211,271 (39%)
Current vs Prior 7-Day Avg +1.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.61% | 5.33%5.33% | 14.06%
Prior 2.71% | 6.15%6.15% | 14.45%
Current vs Prior +96.67% | +43.02%-13.30% | -2.68%
Prior 7-Day Avg 4.02% | 6.60%6.54% | 14.85%
Current vs 7-Day Avg +32.68% | +33.28%-18.48% | -5.31%
Prior 7-Day Eod 2.71% | 6.15%-- | --
Current vs 7-Day Eod +96.67% | +43.02%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.02% | 21.32%
Calls: 16.03% | 19.78%
Puts: 30.00% | 22.86%
Prior 23.02% | 21.32%
Calls: 16.03% | 19.78%
Puts: 30.00% | 22.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.02% | 21.32%
Calls: 16.03% | 19.78%
Puts: 30.00% | 22.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($2.30M). Bullish P/C ratio of 0.58. Call-heavy open interest (345,368 calls vs 213,367 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 34 of results (avg 7.7%, best 4.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 216.256.55$6.404.7%1280.54356
$97.50Aug 215.155.40$5.284.7%120.48188
$94.00Aug 75.856.15$6.005.0%30.573
$95.00Aug 75.305.60$5.455.5%40.5431
$100.00Aug 214.154.40$4.285.8%9960.411.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 215.555.90$5.736.1%170.462.2K
$96.00Aug 75.255.60$5.436.4%10.4911
$92.50Aug 214.404.70$4.556.6%1120.392.2K
$95.00Jul 314.254.55$4.406.8%30.47204
$90.00Aug 213.403.65$3.537.1%390.332.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.91, cheapest $0.83)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 310.750.90$0.8318.1%--0.14147
$105.00Jul 240.891.07$0.9818.4%80.1959
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 112 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 1014.1016.15$15.1313.5%--1.0014
$83.00Jul 1011.6013.20$12.4012.9%11.003
$87.00Jul 107.108.75$7.9320.8%321.0074
$88.00Jul 106.257.75$7.0021.4%71.008
$89.00Jul 105.656.70$6.1817.0%81.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Jul 108.009.35$8.6815.6%10.99--
$101.00Jul 104.956.10$5.5320.8%110.9910
$100.00Jul 104.355.75$5.0527.7%220.99385
$99.00Jul 102.874.30$3.5939.8%40.9915
$110.00Jul 1713.8015.50$14.6511.6%810.982.8K

Most actively traded options today. High liquidity = easy entry/exit. 204 active (total vol 9.1K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 170.130.22$0.1850.0%1.4K0.073.1K
$100.00Aug 214.154.40$4.285.8%9960.411.9K
$100.00Aug 142.944.30$3.6237.6%3020.401
$95.00Jul 172.312.59$2.4511.4%2250.53675
$100.00Jul 170.590.76$0.6825.0%1920.211.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 170.450.59$0.5226.9%1.2K0.171.6K
$90.00Jul 100.000.01$0.01100.0%4260.01262
$80.00Jul 170.010.02$0.0250.0%2520.011.7K
$97.50Jul 173.403.70$3.558.5%2060.641.7K
$95.00Jul 100.001.50$0.75200.0%1250.45311

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 60 strikes (avg 1283.9%, max 3979.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$111.00Jul 10Jul 311893.3%53.6%3432.5%4121
$85.00Jul 10Aug 211630.2%46.7%3389.2%73241
$108.00Jul 10Jul 311667.7%49.5%3269.3%2237
$107.00Jul 10Aug 141588.9%48.0%3213.0%1188
$86.00Jul 10Jul 171520.1%48.2%3054.9%7722
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$81.00Jul 10Aug 72068.7%50.7%3979.7%9111
$84.00Jul 10Aug 141740.2%46.9%3606.8%10104
$85.00Jul 10Aug 211630.2%46.7%3389.2%132.1K
$86.00Jul 10Aug 71520.1%48.7%3021.8%15253
$105.00Jul 10Aug 211425.0%47.6%2896.2%93.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 139 found (best R:R 10.76, avg 2.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$103.00$104.00Jul 17$0.10$0.90$0.109.00$103.10
$107.00$110.00Aug 14$0.37$2.63$0.377.11$107.37
$107.00$110.00Aug 7$0.40$2.60$0.406.50$107.40
$100.00$103.00Aug 7$0.43$2.57$0.435.98$100.43
$105.00$106.00Jul 24$0.17$0.83$0.174.88$105.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$87.00$85.00Jul 24$0.17$1.83$0.1710.76$86.83
$87.50$86.00Jul 17$0.13$1.37$0.1310.54$87.37
$86.00$85.00Aug 7$0.10$0.90$0.109.00$85.90
$94.00$93.00Jul 10$0.12$0.88$0.127.33$93.88
$91.00$90.00Jul 10$0.13$0.87$0.136.69$90.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 179 found (best R:R 19.00, avg 1.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$92.00Jul 17$1.90$1.90$0.1019.00$91.90
$80.00$83.00Jul 10$2.73$2.73$0.2710.11$82.73
$84.00$85.00Jul 10$0.90$0.90$0.109.00$84.90
$89.00$90.00Jul 31$0.89$0.89$0.118.09$89.89
$80.00$88.00Jul 24$7.03$7.03$0.977.25$87.03
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$113.00$110.00Jul 31$2.77$2.77$0.2312.04$110.23
$90.00$89.00Aug 14$0.86$0.86$0.146.14$89.14
$107.00$106.00Jul 31$0.84$0.84$0.165.25$106.16
$110.00$109.00Jul 24$0.82$0.82$0.184.56$109.18
$100.00$99.00Jul 31$0.80$0.80$0.204.00$99.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 51 found (avg debit $1.22, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Jul 10Jul 17$0.081630.2%46.8%
$104.00Jul 10Jul 17$0.11449.2%39.0%
$112.00Jul 10Jul 17$0.26948.9%76.1%
$102.00Jul 10Jul 17$0.39360.3%44.5%
$86.00Jul 10Jul 17$0.401520.1%48.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$113.00Jul 24Jul 31$0.1082.0%68.9%
$107.00Jul 17Jul 24$0.1547.5%52.2%
$105.00Jul 10Jul 17$0.181425.0%46.3%
$104.00Jul 10Jul 17$0.25449.2%39.0%
$100.00Jul 10Jul 17$0.38267.1%43.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 109 found (cheapest 1.13% of stock, avg 10.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$95.00Jul 10$0.33$0.75$1.08$93.92$96.081.13%
$96.00Jul 10$0.05$1.20$1.25$94.75$97.251.31%
$94.00Jul 10$1.33$0.13$1.46$92.54$95.461.53%
$97.00Jul 10$0.14$1.76$1.90$95.10$98.901.99%
$93.00Jul 10$2.35$0.01$2.36$90.64$95.362.48%
$92.00Jul 10$3.00$0.14$3.14$88.86$95.143.30%
$98.00Jul 10$0.28$3.01$3.29$94.71$101.293.45%
$99.00Jul 10$0.01$3.59$3.60$95.40$102.603.78%
$91.00Jul 10$4.25$0.14$4.39$86.61$95.394.61%
$96.00Jul 17$1.91$2.63$4.54$91.46$100.544.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.43% of stock, avg 6.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$98.00$94.00Jul 10$0.28$0.13$0.41$93.59$98.41
$98.00$95.00Jul 10$0.28$0.75$1.03$93.97$99.03
$103.00$94.00Jul 10$1.07$0.13$1.20$92.80$104.20
$105.00$94.00Jul 10$1.07$0.13$1.20$92.80$106.20
$106.00$94.00Jul 10$1.07$0.13$1.20$92.80$107.20
$107.00$94.00Jul 10$1.07$0.13$1.20$92.80$108.20
$98.00$86.00Jul 10$0.28$1.07$1.35$84.65$99.35
$98.00$85.00Jul 10$0.28$1.07$1.35$83.65$99.35
$98.00$84.00Jul 10$0.28$1.07$1.35$82.65$99.35
$103.00$95.00Jul 10$1.07$0.75$1.82$93.18$104.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 252 found (best R:R 10.90, avg credit $1.14)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/8892/95Aug 21$2.29$0.2110.90$85.21$94.79
89/9091/93Aug 14$1.83$0.1710.76$88.17$92.83
83/8488/90Jul 24$1.80$0.209.00$82.20$89.80
83/8495/96Jul 31$0.90$0.109.00$83.10$95.90
93/94100/101Jul 31$0.90$0.109.00$93.10$100.90
93/9496/97Aug 7$0.90$0.109.00$93.10$96.90
82/8395/96Jul 31$0.89$0.118.09$82.11$95.89
86/8894/95Aug 7$1.77$0.237.70$86.23$95.77
88/8997/98Jul 24$0.88$0.127.33$88.12$97.88
88/8998/99Jul 24$0.88$0.127.33$88.12$98.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 86 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$97.50$100.00Aug 21$0.12$2.3819.83
$85.00$87.50$90.00Aug 21$0.13$2.3718.23
$98.00$99.00$100.00Jul 17$0.06$0.9415.67
$99.00$100.00$101.00Jul 17$0.06$0.9415.67
$98.00$99.00$100.00Jul 31$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Aug 21$0.05$4.9599.00
$92.50$95.00$97.50Aug 21$0.09$2.4126.78
$95.00$96.00$97.00Jul 17$0.05$0.9519.00
$90.00$91.00$92.00Jul 24$0.05$0.9519.00
$86.00$87.50$89.00Jul 17$0.09$1.4115.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 74 found (best net $-1.62, 60 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$88.001:2Jul 24-$1.62$6.38
$100.00$106.001:2Aug 14-$0.86$5.14
$105.00$110.001:2Aug 21-$0.74$4.26
$100.00$105.001:2Aug 21-$1.12$3.88
$88.00$94.001:2Aug 7-$2.15$3.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$87.00$84.001:2Aug 14-$0.52$2.48
$105.00$100.001:2Jul 31-$3.33$1.67
$88.00$86.001:2Aug 7-$0.33$1.67
$87.00$85.001:2Jul 31-$0.52$1.48
$87.50$86.001:2Jul 17-$0.03$1.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 5.40%, avg 1.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$97.50Aug 21$5.150.482.3%5.40%7.72%12188
$96.00Aug 14$5.000.510.8%5.25%5.99%92
$96.00Aug 7$4.800.510.8%5.04%5.78%236
$97.00Aug 14$4.550.491.8%4.77%6.57%1422
$97.00Aug 7$4.350.481.8%4.57%6.36%26
$100.00Aug 21$4.150.414.9%4.36%9.30%9961.9K
$96.00Jul 31$4.050.500.8%4.25%5.00%--82
$98.00Aug 7$3.800.452.8%3.99%6.83%181
$99.00Aug 14$3.750.433.9%3.94%7.83%3--
$96.00Jul 24$3.350.490.8%3.52%4.26%335

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,274
Total Puts 4,220
Put/Call Ratio 0.58
Net Difference 3,054

Prior's Put/Call Breakdown

Total Calls 5,775
Total Puts 3,976
Put/Call Ratio 0.69
Net Difference 1,799

Prior 7-Day Put/Call Summary

Total Calls 65,577
Total Puts 29,821
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All